FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 12:07A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 12:07A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 12:07A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 12:07A Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 12:07A Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 12:07A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 12:07A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 12:07A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018    
Price as of 09/25/18 12:20AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 7:28
As reported at SAGINAW, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
64/78 50/67 46/66 50/64 47/63
Feels
Like

L/H (°F)
64/79 50/67 43/66 50/64 45/63
Dew Point
(°F)
65 53 44 44 44
Humidity
(%)
82 60 56 61 66
Wind
Speed

(mph)
8 13 11 11 6
Precip
(%)
80 30 - 20 60
Precip
Amt
(in.)
Rain
0.25
Rain
0.18
None Rain
0.02
Rain
0.46
Evap
(in./day)
0.11 0.15 0.15 0.14 0.1
View complete Local Weather

DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN