FBG News



Effective today 7/10/2021 we will only receive White Wheat from regular customers that is contracted

Our Dairyland Soybean & Corn test plots are in, contact Justin Varner for details

Effective this morning 7/07/2021 we will be retaining samples of White Wheat delivered and only paying a 50% advance on those loads until further notice. This policy DOES NOT effect Red Wheat

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2021    
 R Wheat Chart 2021    
  Chart 2022    
  Chart 2023    
 Soys Chart 2020    
  Chart 2021    
  Chart 2021-OrganicSRE/Feed    
  Chart 2022    
 Black Beans Chart 2021 ACRE CONT    
Price as of 07/24/21 01:40PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

Headline News
Pelosi, Cheney Team Up for Jan. 6 Probe07/24 06:20
Yellen Outlines Measures on Debt Limit 07/24 06:32
China, Afghanistan Top Blinken Agenda 07/24 06:14
US, Russia to Hold Strategic Talks 07/24 06:24
Worries about Tapping Into COVID Relief07/24 06:31
Barrack to Be Released on $250M Bail 07/24 06:18
China's Xi Visits Tibet Amid Tension 07/24 06:23
Wall Street Rallies to Records 07/23 16:44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 84oF Feels Like: 95oF
Humid: 84% Dew Pt: 78oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 9:08
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Weather
Condition
Rain Clear Clear Thunder Storms Partly Cloudy
Weather Rain Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/85 65/86 61/87 64/83 65/84
Feels
Like

L/H (°F)
68/96 65/89 61/89 64/88 65/89
Dew Point
(°F)
76 67 62 67 68
Humidity
(%)
83 67 59 79 77
Wind
Speed

(mph)
7 4 3 1 2
Precip
(%)
80 - - 80 -
Precip
Amt
(in.)
Rain
0.36
None None Rain
0.18
None
Evap
(in./day)
0.14 0.22 0.23 0.13 0.17
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN