FBG News



We recently purchased a second John Deere sprayer unit, Contact Vic or Justin to schedule your needs

We will only be receiving and buying Soft Red Wheat this harvest season, contact Roger if you have any questions

Our Dairyland Corn & Soybean test plots are planted for 2022, contact Justin Varner for more details

We have now posted bids for 2023 crop



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 745'6 1'4 744'2 09:12P Chart for @C2N Options for @C2N
Sep 22 601'4 609'4 601'2 605'4 5'6 599'6 09:12P Chart for @C2U Options for @C2U
Dec 22 587'0 594'4 586'4 590'4 5'4 585'0 09:13P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 09:13P Chart for @S2N Options for @S2N
Aug 22 1450'0 1465'0 1448'6 1453'2 6'6 1446'4 09:12P Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1360'6 1343'0 1351'2 10'2 1341'0 09:12P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 09:12P Chart for @W2N Options for @W2N
Sep 22 807'6 823'4 807'6 820'2 15'6 804'4 09:12P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Chart for @HE2N Options for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2021    
  Chart 2021-Organic SRE/wet    
  Chart 2022    
  Chart 2022-Organic SRE/wet    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2021    
  Chart 2022    
  Chart 2023    
 Black Beans Chart 2022/ACRE CONT    
Price as of 07/06/22 09:24PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03

Headline News
Judges Keep Capitol Riot Tria 07/06 06:44
Russia Pounds Donetsk Provinc 07/06 06:26
Suspect Charged With 7 Murder 07/06 06:37
Shanghai, Beijing Order Tests 07/06 06:48
OPEC Secretary-General Dies 07/06 06:29
Immigrant Kids Appeals Set 07/06 06:53
Georgia Subpoenas Giuliani 07/06 06:58
US Stocks Waver on Turbulent Trading 07/06 10:42

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:20
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Mon
7/11
Weather
Condition
Partly Cloudy Rain Clear Clear Thunder Storms
Weather Partly Cloudy Rain Clear Clear Thunder Storms
Temp
L/H (°F)
58/85 64/73 57/77 54/86 64/90
Feels
Like

L/H (°F)
58/85 64/73 57/77 54/86 64/90
Dew Point
(°F)
58 57 49 48 55
Humidity
(%)
53 61 43 38 46
Wind
Speed

(mph)
3 10 10 3 13
Precip
(%)
- 32 - - 52
Precip
Amt
(in.)
None Rain
0.12
None None Rain
0.14
Evap
(in./day)
0.22 0.19 0.27 0.25 0.31
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN