FBG News



Contact John or Vic at our office to place your order for seed wheat

We have now finalized our 2016 crop black bean marketing pool at $32.75/cwt. Please consider us when marketing your 2017 crop.

Be sure to register for the 2018 Dry Bean Outlook Conference by visiting the link on our toolbar,CCA & RUP credits available.

We have updated our finance charge policy, visit the dropdown tab from our policy's/form's link on the toolbar.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
 W Wheat Chart 2017    
  Chart 2018    
 R Wheat Chart 2017    
  Chart 2018    
 Soys Chart 2017    
  Chart 2018    
Price as of 10/22/17 10:12AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Headline News
Funeral for Soldier at Center of Fight 10/21 11:13
Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
Trump: Won't Block JFK Records Release 10/21 11:17
54 Egyptian Police Killed in Ambush 10/21 11:19
Shock as Mugabe Named WHO Ambassador 10/21 11:21
Tillerson to Visit Middle East 10/21 11:23
Somalia Readies for 'State of War' 10/21 11:24
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:59 Sunset: 6:41
As reported at SAGINAW, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Weather
Condition
Rain Rain Thunder Storms Rain Partly Cloudy
Weather Rain Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
58/77 53/64 45/55 42/49 35/56
Feels
Like

L/H (°F)
58/77 53/64 40/55 37/47 31/56
Dew Point
(°F)
54 55 45 39 36
Humidity
(%)
55 83 78 78 65
Wind
Speed

(mph)
14 6 11 5 6
Precip
(%)
56 80 80 80 -
Precip
Amt
(in.)
Rain
0.12
Rain
2.70
Rain
0.81
Rain
0.09
None
Evap
(in./day)
0.19 0.05 0.06 0.05 0.07
View complete Local Weather

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN