FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

Be sure to visit the dropdown tab for Kansas & Texas wheat tour

We now have prices established and are taking orders for 2018 Dry Bean seed.

Another great year for NU-TECH seed! contact Vic to for information on high yielding corn varities



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:25A Chart for @C8N Options for @C8N
Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:25A Chart for @C8U Options for @C8U
Dec 18 420'2 420'6 419'2 420'6 -0'2 421'0 02:25A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1024'0 -1'2 1025'2 02:25A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1027'2 -1'6 1029'0 02:25A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1028'4 -1'6 1030'2 02:25A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 509'6 502'6 508'2 1'0 507'2 02:25A Chart for @W8N Options for @W8N
Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:25A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 R Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/ACRE    
Price as of 05/22/18 02:36AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 9:01
As reported at SAGINAW, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/65 50/81 56/82 62/83 68/83
Feels
Like

L/H (°F)
51/65 50/81 56/82 62/83 68/84
Dew Point
(°F)
51 50 54 58 62
Humidity
(%)
75 49 48 54 57
Wind
Speed

(mph)
7 6 9 10 11
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.23
Evap
(in./day)
0.12 0.25 0.28 0.26 0.26
View complete Local Weather

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN