FBG News



Contact Vic for pricing on 2025 spring planting inputs

**** HAPPY NEW YEAR ****

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Chart for @LE5G Options for @LE5G
Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01/24 Chart for @HE5G Options for @HE5G
Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01/24 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 01/25/25 01:19AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 01/24 05:53
DTN Midday Grain Comments 01/24 10:55
DTN Closing Grain Comments 01/24 14:22
DTN Cattle Close/Trends 01/24 15:35
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/24 15:51
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs

Headline News
Judge Temporarily Blocks Trump E.O. 01/24 06:08
Trump to Visit NC, CA Disaster Zones 01/24 06:18
Japan PM Preparing for Trump Dialogue 01/24 06:01
Syria's Economic Pains Far From Over 01/24 06:13
Trump Signs E.O. on AI Development 01/24 06:17
Utah GOP Takes Aim at Teachers Union 01/24 06:07
Senate Advances Hegseth as Trump's Sec.01/24 06:11
Financial Markets 01/24 15:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 10oF Feels Like: 3oF
Humid: 76% Dew Pt: 4oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 5:39
As reported at Number 11, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Snow Showers Mostly Cloudy Snow Snow Snow
Weather Snow Showers Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
9/32 19/25 20/33 23/32 16/27
Feels
Like

L/H (°F)
-4/22 5/13 6/21 14/21 5/18
Dew Point
(°F)
15 16 20 20 16
Humidity
(%)
79 74 72 74 73
Wind
Speed

(mph)
14 13 21 9 11
Precip
(%)
44 - 37 70 69
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.10
S: 1-2
L: 0.16
Evap
(in./day)
0.03 0.03 0.04 0.03 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN