FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

Be sure to visit the dropdown tab for Kansas & Texas wheat tour

We now have prices established and are taking orders for 2018 Dry Bean seed.

Another great year for NU-TECH seed! contact Vic to for information on high yielding corn varities



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 358'4 1'4 357'0 11:18A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 367'6 1'2 366'4 11:18A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 379'6 1'4 378'2 11:18A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 11:18A Chart for @S8N Options for @S8N
Aug 18 884'4 901'0 884'4 898'4 13'0 885'4 11:18A Chart for @S8Q Options for @S8Q
Sep 18 889'2 906'2 889'2 903'6 12'4 891'2 11:18A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 493'6 -1'4 495'2 11:18A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 505'6 -1'0 506'6 11:18A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.500 - 0.150 108.650 11:18A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.375 0.250 106.125 11:18A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.250 -1.225 80.475 11:18A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.000 -0.725 75.725 11:18A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 R Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/ACRE    
Price as of 06/22/18 11:29AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/22 11:10
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Advance Early Friday 06/22 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 57% Dew Pt: 52oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 9:21
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/73 61/71 58/75 55/74 56/80
Feels
Like

L/H (°F)
58/73 61/72 58/75 55/74 56/81
Dew Point
(°F)
53 60 58 52 57
Humidity
(%)
57 86 74 61 58
Wind
Speed

(mph)
14 9 8 0 7
Precip
(%)
29 80 51 - 50
Precip
Amt
(in.)
Rain
0.01
Rain
0.27
Rain
0.12
None Rain
0.18
Evap
(in./day)
0.22 0.11 0.16 0.15 0.22
View complete Local Weather

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:32
6/21/2018 Wheat Rallies Thursday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN