FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

The 2019 Michigan dry bean trials are now on our site

Agri-Business has be designated as essential by Governor Whitmer, we will remain open to serve you as always. Please do all you can to keep your family safe

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
 W Wheat Chart 2019    
  Chart 2020    
  Chart 2021    
 R Wheat Chart 2019    
  Chart 2020    
  Chart 2021    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2019    
  Chart 2020/ACRE-POOL    
Price as of 04/04/20 07:52AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

Headline News
Dems, GOP Divided Over Rescue Bill 04/03 06:13
Admin May Promote Using Face Masks 04/03 06:20
Jobs Report Likely to End Hiring Streak04/03 06:09
Trump-Pelosi Relationship Still Broken 04/03 06:16
Virus Deaths,Unemployment Accelerating 04/03 06:19
States Demand Ventilators, Feds Ration 04/03 06:12
Some May Not See Checks Until Aug. 04/03 06:15
US Stocks Drop on Jobs Numbers 04/03 16:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 82% Dew Pt: 34oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 8:07
As reported at SAGINAW, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Weather
Condition
Rain Clear Rain Thunder Storms Thunder Storms
Weather Rain Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
36/51 30/51 31/58 42/59 47/61
Feels
Like

L/H (°F)
35/51 23/51 26/58 40/59 43/61
Dew Point
(°F)
32 22 28 38 35
Humidity
(%)
56 39 40 56 45
Wind
Speed

(mph)
7 7 8 3 11
Precip
(%)
69 - 30 80 79
Precip
Amt
(in.)
Rain
0.06
None Rain
0.05
Rain
0.11
Rain
0.07
Evap
(in./day)
0.09 0.13 0.14 0.09 0.17
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN