FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 05:58P Chart for @C5Z Options for @C5Z
Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 05:34P Chart for @C6H Options for @C6H
May 26 452'0 458'2 450'4 455'6 3'2 455'4s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 05:58P Chart for @S6F Options for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 05:25P Chart for @S6H Options for @S6H
May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 05:51P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 05:43P Chart for @W5Z Options for @W5Z
Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 05:40P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 11/17/25 06:09PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

Headline News
Trump: Release Epstein Files 11/17 06:22
GOP Insists No Affordability Crisis 11/17 06:33
Netanyahu Insists No Palestinian State 11/17 06:13
Trump: May Talk With Maduro 11/17 06:28
Iran FM: No Longer Enriching Uranium 11/17 06:31
Ukraine Signs Intent to Buy Warplanes 11/17 06:20
Taiwan Spat Threatens China-Japan Ties 11/17 06:27
Financial Markets 11/17 15:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 54% Dew Pt: 20oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 5:09
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Snow Showers Partly Cloudy Rain Rain Mostly Cloudy
Weather Snow Showers Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
25/38 22/41 27/45 31/44 27/43
Feels
Like

L/H (°F)
25/37 19/41 27/41 26/39 22/39
Dew Point
(°F)
23 22 30 31 26
Humidity
(%)
67 63 78 64 66
Wind
Speed

(mph)
3 2 6 8 5
Precip
(%)
44 - 53 40 -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None Rain
0.07
Rain
0.11
None
Evap
(in./day)
0.03 0.02 0.03 0.05 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN