FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 448'0 443'2 447'4 4'0 443'4 07:35A Chart for @C5N Options for @C5N
Sep 25 420'6 424'6 420'6 424'4 3'0 421'4 07:35A Chart for @C5U Options for @C5U
Dec 25 434'4 438'0 434'4 438'0 2'4 435'4 07:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1056'0 1048'0 1054'2 4'2 1050'0 07:35A Chart for @S5N Options for @S5N
Aug 25 1046'4 1051'6 1045'0 1049'6 3'4 1046'2 07:35A Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1034'0 1027'6 1032'0 2'4 1029'4 07:35A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 531'6 524'4 531'0 6'0 525'0 07:35A Chart for @W5N Options for @W5N
Sep 25 540'0 545'6 538'4 544'4 5'4 539'0 07:35A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/18 Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/18 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/18 Chart for @HE5M Options for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/18 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 05/19/25 07:46AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/19 05:50
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/19 06:23
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

Headline News
Trump's Big Bill Advances Sunday 05/19 06:23
WHO Opens Annual Assembly Amid Crisis 05/19 06:33
Trump Hopes for Ceasefire Progress 05/19 06:18
UK, EU Announce New Trade Deals 05/19 06:28
Trump Tariff Onslaught Hurts EU Economy05/19 06:32
Netanyahu Admits Pressure to Allow Aid 05/19 06:22
Court Showdown Over Separation Powers 05/19 06:27
Global Shares Slide, US Futures Drop 05/19 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 77% Dew Pt: 40oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:59
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
44/55 39/58 46/54 44/56 42/56
Feels
Like

L/H (°F)
40/55 32/58 40/54 39/56 36/56
Dew Point
(°F)
34 36 42 40 39
Humidity
(%)
57 51 73 67 66
Wind
Speed

(mph)
11 15 13 11 11
Precip
(%)
- 64 80 73 71
Precip
Amt
(in.)
None Rain
0.08
Rain
0.31
Rain
0.21
Rain
0.17
Evap
(in./day)
0.13 0.16 0.09 0.1 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN