FBG News



Contact Vic for early pricing for your 2024 crop supply needs

SERVING YOU IS OUR BUSINESS SINCE 1983

We have extended 2024 early order cash discounts on Dairyland Seed, be sure to contact Justin Varner

We still have a supply of black bean seed available, contact Roger for details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 416'0 412'0 414'0 1'6 412'2 06:47A Chart for @C4H Options for @C4H
May 24 424'0 429'4 424'0 427'0 2'2 424'6 06:47A Chart for @C4K Options for @C4K
Jul 24 435'2 440'0 435'0 437'6 1'4 436'2 06:47A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1151'0 1151'0 8'0 1143'0 06:47A Chart for @S4H Options for @S4H
May 24 1152'2 1163'2 1151'6 1160'0 8'6 1151'2 06:47A Chart for @S4K Options for @S4K
Jul 24 1162'0 1172'4 1161'6 1169'2 8'0 1161'2 06:47A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 06:46A Chart for @W4H Options for @W4H
May 24 559'2 561'6 553'0 555'2 -2'4 557'6 06:47A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/03 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
 R Wheat Chart 2023    
  Chart 2024    
 Soys Chart 2023    
  Chart 2024    
 Black Beans Chart 2024 Acre Contract    
Price as of 03/04/24 06:59AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/04 06:19
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points 03/01 16:30
National Lean Hog Values 09/01

Headline News
Congress Releases Spending Bill Package03/04 06:35
Harris to Meet With Israeli Official 03/04 06:44
US, SKorea Begin Military Drills 03/04 06:28
NATO Drills In Finland, Norway, Sweden 03/04 06:39
VP Leads Bloody Sunday Memorial 03/04 06:43
Hard-Liners Dominate Iran Election 03/04 06:33
Nikki Haley Wins DC GOP Primary 03/04 06:38
World Markets Mixed, Nikkei Tops 40,00003/04 05:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 92% Dew Pt: 44oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 6:30
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
46/69 38/58 31/45 29/47 31/52
Feels
Like

L/H (°F)
43/69 32/58 23/39 21/42 25/52
Dew Point
(°F)
48 40 25 26 31
Humidity
(%)
68 79 55 58 64
Wind
Speed

(mph)
10 10 12 9 8
Precip
(%)
22 80 - - 70
Precip
Amt
(in.)
Rain
0.04
Rain
0.55
None None Rain
0.26
Evap
(in./day)
0.11 0.06 0.09 0.08 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN