FBG News



Due to inclement weather we have decided to close all day on Good Friday April 19th thru Easter Sunday April 21st at the elevator only. We will reopen on Monday April 22nd at 8 AM. The Feed & Lawn Store will be open normal hours on both Friday & Saturday. HAPPY EASTER

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We offer 60 days free storage for corn & soybeans delivered after January 1st,2019

We are offering the complete lineup of Dairy Land seed products for 2019. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'6 393'6 -0'6 394'4 08:38P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'6 402'6 -1'0 403'6 08:38P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 412'0 412'0 -0'6 412'6 08:39P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 826'0 826'2 -2'2 828'4 08:38P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 833'0 833'0 -2'4 835'4 08:38P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 840'0 840'0 -2'2 842'2 08:38P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 472'2 472'2 -0'4 472'6 08:38P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 480'6 480'6 0'0 480'6 08:38P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
Price as of 05/22/19 08:50PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:02
As reported at SAGINAW, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/72 50/66 60/81 54/73 50/68
Feels
Like

L/H (°F)
58/72 50/66 60/82 54/73 50/68
Dew Point
(°F)
55 49 58 53 48
Humidity
(%)
58 73 64 60 58
Wind
Speed

(mph)
19 7 16 2 3
Precip
(%)
75 61 61 - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.04
Rain
0.28
None None
Evap
(in./day)
0.23 0.12 0.26 0.16 0.13
View complete Local Weather

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN