FBG News



We will be open extended hours to serve you during the fall harvest season

The 2019 Michigan dry bean trials are now on our site

We have just added the Nov 2019 USDA Corn/Bean yield map dropdown

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
 W Wheat Chart 2019    
  Chart 2020    
 R Wheat Chart 2019    
  Chart 2020    
 Soys Chart 2019    
  Chart 2020    
Price as of 12/14/19 12:19AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

Headline News
Panel to Hold Impeachment Vote Friday 12/13 06:27
Russia Probe Highlights FBI Changes 12/13 06:36
UK's Johnson Claims Brexit Mandate 12/13 06:23
Dem Candidates Unite Against Trump 12/13 06:32
Crunch Time for Climate Talks 12/13 06:35
Judge Hears 234K Voter Reg. Challenge 12/13 06:26
China FM: US Troublemaker of World 12/13 06:31
US Stocks Close Slightly Higher 12/13 16:43

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 78% Dew Pt: 27oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:01 Sunset: 5:00
As reported at SAGINAW, MI at 12:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Cloudy Mostly Cloudy Snow Mostly Cloudy Cloudy
Weather Cloudy Mostly Cloudy Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
29/38 24/32 23/32 19/28 16/25
Feels
Like

L/H (°F)
24/32 14/25 16/25 5/19 1/13
Dew Point
(°F)
27 19 16 15 11
Humidity
(%)
79 55 61 65 59
Wind
Speed

(mph)
8 10 5 13 13
Precip
(%)
- - 48 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.03 0.05 0.03 0.04 0.04
View complete Local Weather

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN