FBG News



Contact Vic for pricing on 2025 spring planting inputs

We will be offering a Soft Red Wheat marketing pool for the 2025 crop, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2025 & 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'0 429'2 432'6 3'4 429'2 06:48A Chart for @C5N Options for @C5N
Sep 25 417'2 424'2 417'2 421'2 3'2 418'0 06:47A Chart for @C5U Options for @C5U
Dec 25 433'0 440'2 432'6 437'0 3'4 433'4 06:47A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1050'4 1051'4 1'0 1050'4 06:48A Chart for @S5N Options for @S5N
Aug 25 1052'4 1060'4 1050'6 1057'4 4'0 1053'4 06:48A Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1046'6 1036'4 1044'0 4'2 1039'6 06:48A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 06:48A Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 560'6 563'6 -0'2 564'0 06:48A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 07/02 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 07/02 Chart for @HE5N Options for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 07/02 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2024    
  Chart 2025    
  Chart 2026    
Price as of 07/03/25 06:58AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:40
DTN Cattle Close/Trends 07/02 16:10
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/02 11:43
DTN Closing Livestock Comment 07/02 15:59
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Global Shares Mostly Higher on US Highs07/03 05:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 9:21
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Mon
7/7
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 56/88 69/93 72/86 65/79
Feels
Like

L/H (°F)
63/84 56/88 69/94 73/89 65/79
Dew Point
(°F)
57 57 64 65 63
Humidity
(%)
51 48 47 60 62
Wind
Speed

(mph)
6 5 11 11 7
Precip
(%)
- - 23 63 42
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.37
Rain
0.09
Evap
(in./day)
0.21 0.21 0.31 0.25 0.18
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN