FBG News



Fertilizer availability is going to be in tight supply for 2022, contact Vic to cover your needs

We are now accepting orders for 2022 crop Black bean seed. Contact Roger for details

Be sure to contact Justin Varner to cover your Corn & Soybean seed needs for 2022

We are receiving 2021 crop Organic Corn delivered to our Schreiber Road facility. Please contact to Roger for details and market information



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 05:04P Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 05:00P Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 04:56P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 05:00P Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 05:04P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 05:08P Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 04:55P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2021    
  Chart 2021-Organic SRE/wet    
  Chart 2022    
 W Wheat Chart 2021 DP only    
 R Wheat Chart 2021    
  Chart 2022    
  Chart 2023    
 Soys Chart 2021    
  Chart 2022    
Price as of 01/17/22 05:24PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends 01/16 23:45
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 75% Dew Pt: 20oF
Barom: 29.69 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:05 Sunset: 5:28
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Weather
Condition
Mostly Cloudy Rain/Snow Mix Rain Mostly Cloudy Clear
Weather Mostly Cloudy Rain/Snow Mix Rain Mostly Cloudy Clear
Temp
L/H (°F)
11/29 19/34 15/36 6/16 2/18
Feels
Like

L/H (°F)
14/19 11/25 3/26 -1/13 -5/18
Dew Point
(°F)
20 22 19 3 0
Humidity
(%)
73 79 69 63 62
Wind
Speed

(mph)
10 8 14 3 2
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
Rain
0.05
None None
Evap
(in./day)
0.02 0.02 0.04 0.01 0.01
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN