FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

We have several Dairyland Seed test plots for your review, contact Justin Varner for location's and details

We have just posted a Dicamba Update to our main page

We are now offering early spring bookings for 28% UAN solution, contact Vic for more details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 310'0 307'4 309'2 1'4 307'6 07:11A Chart for @C0U Options for @C0U
Dec 20 320'4 322'4 320'4 321'2 0'4 320'6 07:11A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'2 332'2 332'4 -0'2 332'6 07:11A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 07:11A Chart for @S0Q Options for @S0Q
Sep 20 866'0 868'2 863'2 863'6 -2'0 865'6 07:11A Chart for @S0U Options for @S0U
Nov 20 867'4 870'4 865'2 866'0 -1'4 867'4 07:11A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 492'0 493'0 -2'4 495'4 07:11A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 500'0 501'0 -2'4 503'4 07:11A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
 W Wheat Chart 2020    
  Chart 2021    
 R Wheat Chart 2020    
  Chart 2021    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2019    
  Chart 2020/ACRE-POOL    
 Oats Chart 2020/Dry/Bright    
Price as of 08/10/20 07:23AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

Headline News
Pelosi:Russia, China Threats Not Equal 08/10 06:13
States Owe Billions Under Trump Plan 08/10 06:25
GOP Senator Subpoenas FBI Over Russia 08/10 06:06
China Sanctions US Politicians 08/10 06:21
Lebanon Questions Security Chief 08/10 06:24
Azar Leads US Delegation to Taiwan 08/10 06:10
Anger as Belarus Pres. Gets 6th Term 08/10 06:19
Global Shares Higher on Stimulus Moves 08/10 05:44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 85% Dew Pt: 69oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:45
As reported at OWOSSO, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/86 66/81 56/85 60/85 61/85
Feels
Like

L/H (°F)
73/93 66/81 56/85 60/85 61/87
Dew Point
(°F)
71 64 58 60 62
Humidity
(%)
74 67 52 58 63
Wind
Speed

(mph)
8 5 3 6 8
Precip
(%)
70 20 - - 20
Precip
Amt
(in.)
Rain
0.31
Rain
0.06
None None Rain
0.02
Evap
(in./day)
0.18 0.17 0.21 0.2 0.19
View complete Local Weather


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN