FBG News



Red wheat seed and fall fertilizer prices are established, contact Vic for details

We are ready to receive your soybeans, and will be open extended hours to serve you

Our Dairyland corn & soybean test plots are looking good, contact Justin Varner to take a look

*** SERVING YOU IS OUR BUSINESS ***



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'2 675'4 01:17P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'4 -7'6 683'2 01:18P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 684'6 -7'4 684'6 01:17P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1359'2 -10'4 1358'0 01:17P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1371'6 -8'6 1370'4 01:17P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'0 -7'0 1381'0 01:17P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 873'2 880'4 -21'4 879'0 01:17P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 888'0 893'4 -21'6 892'6 01:17P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2022-Organic SRE/wet    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2022    
  Chart 2022 Organic/SRE    
  Chart 2023    
 Black Beans Chart 2022    
Price as of 10/06/22 01:28PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Prices/Trends 10/06 11:55
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

Headline News
N.Korea Flies Warplanes Near S.Korea 10/06 06:11
Biden to Mark IBM Investment With Dems 10/06 06:17
Russian Rockets Hit Near Nuclear Plant 10/06 06:04
Europe's Leaders Gather in Prague 10/06 06:13
Revised DACA Program Gets Court Review 10/06 06:16
Biden, DeSantis Join in Recovery Effort10/06 06:10
Lula Receives New Brazil Endorsements 10/06 06:12
Global Stocks Higher on US Hiring, Oil 10/06 05:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 54% Dew Pt: 52oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 7:09
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/71 40/50 35/56 39/63 39/60
Feels
Like

L/H (°F)
44/71 35/50 31/56 34/63 36/60
Dew Point
(°F)
49 36 30 36 37
Humidity
(%)
62 53 48 48 56
Wind
Speed

(mph)
10 7 11 8 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.10
None None None None
Evap
(in./day)
0.13 0.08 0.12 0.12 0.08
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN