FBG News



WE are now taking orders for 2017 crop black bean seed, contact Roger for details.

Visit the USDA FSA 2015 ARC Revenue Maps on our tool bar

Contact Morgan Thelen at our office to place your order for high yielding Nu Tech corn & soybean seed.

We now have details for our 2017 crop Wheat programs. Visit the drop down on our tool bar for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
 Black Beans Chart 2016    
Price as of 02/26/17 01:02PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

Headline News
Dems Elect Perez National Chairman 02/26 09:19
Sessions' Crime Stance May Fill Prisons02/26 09:26
Congress Returns to Intense Agenda 02/26 09:15
GOP Rep.:Need Independent Russia Probe 02/26 09:22
Egypt Christians Continue to Flee Sinai02/26 09:25
State Money Lost With Health Law Repeal02/26 09:18
Russian Opposition Figure Freed 02/26 09:21
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 50% Dew Pt: 18oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:16 Sunset: 6:21
As reported at SAGINAW, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain/Snow Mix Snow
Weather Partly Cloudy Clear Thunder Storms Rain/Snow Mix Snow
Temp
L/H (°F)
23/39 27/47 34/51 30/51 25/36
Feels
Like

L/H (°F)
24/29 20/42 27/51 19/51 15/28
Dew Point
(°F)
22 28 40 36 20
Humidity
(%)
55 66 82 89 61
Wind
Speed

(mph)
18 8 10 12 10
Precip
(%)
- - 40 80 20
Precip
Amt
(in.)
None None Rain
0.18
S: <1/4
L: 0.36
S: 1/4-1
L: 0.05
Evap
(in./day)
0.08 0.06 0.05 0.05 0.06
View complete Local Weather

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN