FBG News



We are now offering acre contracts,and taking orders for 2016 crop Certified Western Grown Black Bean seed. Please contact Roger for details.

Click on the 2016 Crop Wheat Program for details of this exciting program

We are now able to offer you weather contracts in small quantities to insure against heat stress in July/August, contact Roger for details.

Click on the USDA Acre Projection Maps link on our tool bar for a state by state breakdown of the March 31st reports



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 391'0 390'2 391'0 0'6 390'2 07:52P Chart for @C6K Options for @C6K
Jul 16 391'6 392'2 391'0 391'2 -0'4 391'6 07:52P Chart for @C6N Options for @C6N
Sep 16 392'0 392'2 391'4 391'4 -0'6 392'2 07:52P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1036'0 1032'4 1032'6 -2'6 1035'4 07:53P Chart for @S6K Options for @S6K
Jul 16 1043'6 1045'0 1040'0 1041'0 -2'6 1043'6 07:53P Chart for @S6N Options for @S6N
Aug 16 1043'6 1045'4 1041'0 1042'2 -1'6 1044'0 07:53P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 471'6 471'6 -1'0 477'0s 07:52P Chart for @W6K Options for @W6K
Jul 16 487'0 487'4 486'2 486'2 -1'4 487'6 07:53P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 04:07P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 04:07P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2015    
  Chart 2016    
 W Wheat Chart 2015    
  Chart 2016    
 R Wheat Chart 2015    
  Chart 2016    
 Soys Chart 2015    
  Chart 2016    
  Chart 2017    
 Black Beans Chart 2015    
  Chart 2016 / Acre-Pool    
Price as of 05/02/16 08:03PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Close/Trends 05/02 15:40
DTN Early Word Opening Livestock 05/02 06:19
DTN Midday Livestock Comments 05/02 12:01
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index

Headline News
Trump Seeks Knockout of Cruz in IN 05/02 06:11
Puerto Rico Won't Make Debt Payments 05/02 06:18
Kerry Seeks Path to Calm in Syria 05/02 06:07
Turkey, US Coalition Pound IS Group 05/02 06:14
Damascus Extends Cease-Fire 05/02 06:17
Japan Announces $7B Mekong Plan 05/02 06:10
Yemen Gov't Suspends Talk Participation05/02 06:13
Stocks Slightly Higher at Midday 05/02 12:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 32oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:41
As reported at SAGINAW, MI at 8:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Rain Rain Rain Clear Thunder Storms
Weather Rain Rain Rain Clear Thunder Storms
Temp
L/H (°F)
40/67 46/55 45/61 44/70 48/75
Feels
Like

L/H (°F)
40/67 40/55 39/61 41/70 45/75
Dew Point
(°F)
37 39 37 41 46
Humidity
(%)
45 62 52 48 51
Wind
Speed

(mph)
9 13 11 8 10
Precip
(%)
20 80 33 - 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.37
Rain
0.02
None Rain
0.10
Evap
(in./day)
0.16 0.11 0.14 0.16 0.19
View complete Local Weather

DTN Videos
 03:41
5/2/2016 Big Day For Soybeans Monday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:00
5/2/2016 Variable Rain Pattern Monday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN