FBG News



Be sure to contact Vic to scout your fields

SERVING YOU IS OUR BUSINESS

Be sure to contact Justin Varner for 2023 Dairyland seed plot information

We are ready to receive your 2023 crop Black Beans



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 481'4 476'0 479'4 2'6 476'6 07:22A Chart for @C3Z Options for @C3Z
Mar 24 492'2 496'6 491'2 494'4 2'6 491'6 07:22A Chart for @C4H Options for @C4H
May 24 501'0 505'0 500'0 503'2 2'6 500'4 07:22A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1265'6 1269'4 -5'4 1275'0 07:22A Chart for @S3X Options for @S3X
Jan 24 1292'0 1293'6 1285'0 1288'4 -6'0 1294'4 07:22A Chart for @S4F Options for @S4F
Mar 24 1307'2 1309'4 1300'6 1304'0 -6'2 1310'2 07:22A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 552'2 541'2 548'4 7'0 541'4 07:22A Chart for @W3Z Options for @W3Z
Mar 24 580'0 583'6 573'2 580'2 6'6 573'4 07:22A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 10/01 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 10/01 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 10/01 Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 10/01 Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2023    
  Chart 2024    
 R Wheat Chart 2023    
  Chart 2024    
 Soys Chart 2023    
  Chart 2024    
 Black Beans Chart 2023    
  Chart 2024 Acre Contract    
Price as of 10/02/23 07:34AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index

Headline News
Gaetz Threatening to Oust McCarthy 10/02 06:08
Biden: Keep Aid Flowing to Ukraine 10/02 06:19
CA Gov Names Butler to Feinstein Seat 10/02 06:01
Medicine Nobel Goes to MRNA Creators 10/02 06:13
Garland:Resign if Asked to Act on Trump10/02 06:17
Trump to Be in Courtroom for NY Trial 10/02 06:05
Turkey Strikes Suspected Militants 10/02 06:11
Asian Shares Mixed Monday 10/02 05:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 98% Dew Pt: 52oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 7:16
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Fri
10/6
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
52/82 57/83 62/83 59/71 49/61
Feels
Like

L/H (°F)
52/82 57/83 62/83 59/71 45/61
Dew Point
(°F)
56 58 58 58 47
Humidity
(%)
67 61 56 81 64
Wind
Speed

(mph)
4 5 9 10 11
Precip
(%)
- - - 70 31
Precip
Amt
(in.)
None None None Rain
0.57
Rain
0.21
Evap
(in./day)
0.12 0.14 0.17 0.09 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN