FBG News



Contact Vic for pricing on fall potash needs

Effective 10/01/2024 our new Grain Bank storage rate will be .50-cents per bushel

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

As of 10/07/24 Our Schreiber Road location is now full, and shut down for receiving for the season. Please contact our office for more information



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'6 408'2 409'4 0'0 409'4 04:35A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'2 421'6 423'2 0'0 423'2 04:36A Chart for @C5H Options for @C5H
May 25 429'6 430'6 429'0 430'6 0'2 430'4 04:36A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 980'6 -0'2 981'0 04:37A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 989'6 0'0 989'6 04:37A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1002'0 0'0 1002'0 04:37A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 569'0 -3'2 572'2 04:37A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 04:37A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024 Acre Contract    
Price as of 10/22/24 04:47AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 88% Dew Pt: 44oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:00 Sunset: 6:41
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Rain Mostly Cloudy Clear Rain Partly Cloudy
Weather Rain Mostly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
46/73 44/63 35/57 43/58 40/55
Feels
Like

L/H (°F)
42/73 41/63 35/57 38/58 36/55
Dew Point
(°F)
43 42 34 40 35
Humidity
(%)
49 59 55 72 51
Wind
Speed

(mph)
9 14 5 7 9
Precip
(%)
42 - - 70 -
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.25
None
Evap
(in./day)
0.15 0.12 0.07 0.06 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN