FBG News



Be sure to contact Vic to place your orders for chemistry

We have Certified Hayden & Ida Oats Seed in 2-bushel bags available

Be sure to contact Justin Varner to cover your 2023 Dairyland seed needs

We have just added two MSU reports to our Edible Bean dropdown



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 602'0 595'2 599'2 -5'0 604'2 04:31A Chart for @C3N Options for @C3N
Sep 23 521'0 521'6 514'4 519'4 -5'4 525'0 04:31A Chart for @C3U Options for @C3U
Dec 23 526'0 527'2 520'2 525'2 -5'4 530'6 04:32A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1360'0 1352'0 1358'0 -2'6 1360'6 04:31A Chart for @S3N Options for @S3N
Aug 23 1265'2 1266'0 1258'4 1264'6 -2'4 1267'2 04:31A Chart for @S3Q Options for @S3Q
Sep 23 1188'0 1188'0 1179'0 1185'4 -4'2 1189'6 04:31A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 624'2 611'2 615'6 -1'0 616'6 04:31A Chart for @W3N Options for @W3N
Sep 23 627'2 635'2 623'2 627'6 0'0 627'6 04:31A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 06/07 Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 06/07 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 06/07 Chart for @HE3M Options for @HE3M
Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 06/07 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2022    
  Chart 2023    
 Black Beans Chart 2023 Acre Contract    
Price as of 06/08/23 04:43AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN Cattle Close/Trends 06/07 15:50
DTN Early Word Livestock Comments 06/07 06:49
DTN Midday Livestock Comments 06/07 11:50
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points 06/07 16:30
National Lean Hog Values 09/01

Headline News
Floodwaters Engulf More of Ukraine 06/07 06:08
Blinken, Saudi Crow Prince Meet 06/07 06:16
FL Grand Jury Involved in Trump Probe 06/07 06:03
Federal Reserve Likely Won't Raise Rate06/07 06:11
NATO Allies Prepare Europe Exercises 06/07 06:15
Pence Launches 2024 Presidential Bid 06/07 06:07
Christie Kicks Off 2024 Pres. Bid 06/07 06:10
US Stocks Close Wednesday Mixed 06/07 15:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 9:15
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
46/75 49/79 53/84 60/73 57/70
Feels
Like

L/H (°F)
46/75 48/79 53/84 60/73 57/70
Dew Point
(°F)
39 42 45 52 52
Humidity
(%)
32 34 31 58 63
Wind
Speed

(mph)
8 5 7 6 10
Precip
(%)
- - 29 70 70
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.40
Rain
0.67
Evap
(in./day)
0.25 0.22 0.27 0.15 0.15
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN