FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We offer 60 days free storage for corn & soybeans delivered after January 1st,2019

We are offering the complete lineup of Dairy Land seed products for 2019. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 09:16P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 09:16P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 09:16P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'6 -1'0 907'6 09:16P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 09:16P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 09:16P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 519'2 1'4 517'6 09:16P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 524'4 1'4 523'0 09:16P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart Jan 31, 19    
Price as of 01/17/19 09:27PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 96% Dew Pt: 27oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:04 Sunset: 5:28
As reported at SAGINAW, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Mostly Cloudy Snow Clear Partly Cloudy Snow
Weather Mostly Cloudy Snow Clear Partly Cloudy Snow
Temp
L/H (°F)
21/27 12/20 5/11 0/19 14/27
Feels
Like

L/H (°F)
9/27 -4/8 -10/-4 -10/9 1/27
Dew Point
(°F)
18 10 0 0 15
Humidity
(%)
65 77 56 63 77
Wind
Speed

(mph)
9 16 13 4 7
Precip
(%)
- 80 - - 73
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None None S: 1-2
L: 0.26
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN