Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
93 %
Dew Pt:
58 o F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:22
Sunset:
9:04
As reported at Number 11, MI at 11:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/85
60/89
70/87
70/86
67/88
Feels Like
L/H (°F)
57/85
60/89
70/90
70/90
67/90
Dew Point
(°F)
53
59
66
69
66
Humidity
(%)
43
47
63
69
62
Wind Speed
(mph)
5
5
7
7
4
Precip (%)
-
-
66
70
36
Precip Amt (in.)
None
None
Rain 0.18
Rain 0.32
Rain 0.09
Evap
(in./day)
0.25
0.23
0.19
0.17
0.17
View complete Local Weather