FBG News



Did you know that edible beans are GLUTEN-FREE, for more info click on the Bean Improvement Cooperative statement which is a drop down on our Edible Bean page.

Click on the 2016 Crop Wheat Program for details of this exciting program

We are offering contracts for 2016 crop Black Beans, contact Roger for details

Be sure to contact Vic for early pricing and discounts on NU-TECH & RENK seed



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 362'4 362'6 -3'0 365'6 12:24P Chart for @C6H Options for @C6H
May 16 370'4 371'4 367'2 367'2 -3'4 370'6 12:25P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 372'4 372'4 -3'4 376'0 12:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 863'0 -4'4 867'4 12:24P Chart for @S6H Options for @S6H
May 16 871'2 872'2 866'2 866'2 -5'0 871'2 12:25P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 872'2 872'2 -5'4 877'6 12:25P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 458'2 459'0 -7'6 466'6 12:24P Chart for @W6H Options for @W6H
May 16 470'0 472'0 462'6 463'4 -7'0 470'4 12:24P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 12:12P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 12:24P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.200 0.400 64.800 12:24P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.825 -0.475 70.300 12:24P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2015    
  Chart F/M-2016 Del    
  Chart A/M/J-2016 Del    
  Chart 2016    
 W Wheat Chart 2015    
  Chart 2016    
 R Wheat Chart 2015    
  Chart 2016    
 Soys Chart 2015    
  Chart 2016    
 Black Beans Chart 2015    
  Chart 2016 / Acre-Pool    
Price as of 02/08/16 12:35PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/08 08:25
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Stocks Open Lower Monday 02/08 09:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 70% Dew Pt: 31oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 5:56
As reported at SAGINAW, MI at 1:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Snow
Weather Snow Showers Snow Snow Partly Cloudy Snow
Temp
L/H (°F)
32/42 25/34 15/24 11/21 13/25
Feels
Like

L/H (°F)
28/37 13/26 2/11 -1/11 -1/13
Dew Point
(°F)
30 23 9 5 7
Humidity
(%)
69 72 56 56 61
Wind
Speed

(mph)
7 14 14 8 13
Precip
(%)
20 80 80 - 20
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.24
S: 1-2
L: 0.08
None S: 1/4-1
L: 0.02
Evap
(in./day)
0.05 0.04 0.04 0.03 0.04
View complete Local Weather

DTN Videos
 03:45
2/5/2016 Grains Sag Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN