FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:56P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:56P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:56P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 03:23P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart 2018    
Price as of 11/12/18 04:24PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Tech Giants Slide, Pulling Stocks Lower11/12 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 67% Dew Pt: 26oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:14
As reported at SAGINAW, MI at 4:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
11/12
Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Weather
Condition
Cloudy Snow Showers Clear Mostly Cloudy Snow
Weather Cloudy Snow Showers Clear Mostly Cloudy Snow
Temp
L/H (°F)
32/37 24/31 22/35 25/41 31/42
Feels
Like

L/H (°F)
25/32 14/24 11/28 16/36 25/36
Dew Point
(°F)
26 20 17 22 30
Humidity
(%)
68 63 59 64 76
Wind
Speed

(mph)
6 11 8 7 9
Precip
(%)
- 20 - - 20
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.05
Evap
(in./day)
0.04 0.04 0.05 0.05 0.04
View complete Local Weather

DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN