FBG News



Make sure you visit our Freeland Feed & Lawn store at the corner of Webster & Freeland. The girls are anxious to help you.

*******HAPPY HOLIDAYS*******

Be sure to register for the 2018 Dry Bean Outlook Conference by visiting the link on our toolbar,CCA & RUP credits available.

Another great year for NU-TECH seed! contact Vic to for information on high yielding corn varities



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'4 0'0 347'4 04:32A Chart for @C8H Options for @C8H
May 18 355'4 356'2 355'2 356'2 0'4 355'6 04:32A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 364'2 0'0 364'2 04:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 967'0 -0'2 967'2 04:32A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 977'4 -0'4 978'0 04:32A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 988'2 -0'6 989'0 04:32A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'4 3'2 418'2 04:32A Chart for @W8H Options for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 04:32A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
 W Wheat Chart 2017    
  Chart 2018    
 R Wheat Chart 2017    
  Chart 2018    
 Soys Chart 2017    
  Chart 2018    
Price as of 12/18/17 04:44AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Headline News
Special Council Obtains Trump Emails 12/17 11:15
Tax Plan Could Mean Cuts in Services 12/17 11:22
Mnuchin: Can't Rule Out Shutdown 12/17 11:11
Taliban Kill 11 Afghan Police 12/17 11:18
Thousands Protest Jerusalem Move 12/17 11:21
Flames Threatening Montecito 12/17 11:14
Syrian Troops March Into Idlib 12/17 11:17
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 5:01
As reported at SAGINAW, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Rain/Snow Mix Mostly Cloudy Partly Cloudy Snow Showers Rain/Snow Mix
Weather Rain/Snow Mix Mostly Cloudy Partly Cloudy Snow Showers Rain/Snow Mix
Temp
L/H (°F)
28/38 33/40 24/31 22/34 27/37
Feels
Like

L/H (°F)
27/32 23/31 14/27 12/31 22/32
Dew Point
(°F)
31 30 21 23 28
Humidity
(%)
90 76 72 80 82
Wind
Speed

(mph)
8 16 7 4 5
Precip
(%)
80 - - 20 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.21
Evap
(in./day)
0.02 0.04 0.03 0.02 0.02
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN