FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

We have just added 2018 Wheat acreage maps/ 2017 Corn & Soybean yield maps/ & Dec 1st Regional corn & Soybean stocks graphs to our site

We now have prices established and are taking orders for 2018 Dry Bean seed.

Another great year for NU-TECH seed! contact Vic to for information on high yielding corn varities



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'2 380'4 382'0 0'6 381'2 09:15P Chart for @C8K Options for @C8K
Jul 18 390'0 391'2 389'4 391'0 1'0 390'0 09:15P Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 396'6 398'2 1'0 397'2 09:15P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1025'6 3'4 1022'2 09:14P Chart for @S8K Options for @S8K
Jul 18 1033'4 1039'6 1032'0 1037'4 3'4 1034'0 09:15P Chart for @S8N Options for @S8N
Aug 18 1036'0 1041'4 1034'4 1039'6 3'6 1036'0 09:15P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'2 472'4 475'0 2'4 472'4 09:14P Chart for @W8K Options for @W8K
Jul 18 485'2 487'4 484'4 486'6 2'4 484'2 09:14P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 R Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/ACRE    
Price as of 04/24/18 09:27PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 86% Dew Pt: 46oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:31
As reported at SAGINAW, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Clear Rain Rain Clear
Weather Rain Clear Rain Rain Clear
Temp
L/H (°F)
43/51 34/62 40/57 37/55 34/58
Feels
Like

L/H (°F)
38/51 32/62 36/57 32/55 29/58
Dew Point
(°F)
40 31 32 29 29
Humidity
(%)
61 43 49 51 48
Wind
Speed

(mph)
13 7 9 9 5
Precip
(%)
70 - 30 20 -
Precip
Amt
(in.)
Rain
0.12
None Rain
0.16
Rain
0.04
None
Evap
(in./day)
0.12 0.17 0.16 0.14 0.15
View complete Local Weather

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN