FBG News



Please welcome Morgan Thelen to our team. She is working for FBG in sales, mapping, and soil sampling.

Visit the Glyphosate Desiccant Update tab which is a drop down on our Edible Bean page for new information.

We are again offering "SHRINK ONLY" discounts on 2016 crop Red & White Wheat. Click on the discount schedule tab for details.

Visit the Unapproved Soybean Varieties tab on our tool bar for information for this fall.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2015    
  Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2015    
  Chart 2016    
  Chart 2017    
 Black Beans Chart 2015    
  Chart 2016 / Acre-Pool    
Price as of 07/24/16 11:30AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Headline News
Hacked Emails Overshadow DNC 07/24 11:01
Afghanistan Marks Day of Nat'l Mourning07/24 11:08
Protesters Hit Streets Ahead of DNC 07/24 10:57
Obama Slams Trump NATO Comments 07/24 11:04
G-20 Pledges Brexit Protection 07/24 11:07
Munich Shooter: Attack Planned for a Yr07/24 11:00
Migrants Protest Border Closures 07/24 11:03
Stocks Creep Higher Friday 07/22 16:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 9:07
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 68/86 61/86 65/88 67/84
Feels
Like

L/H (°F)
70/98 68/87 61/86 65/88 67/85
Dew Point
(°F)
73 67 62 62 64
Humidity
(%)
76 59 55 53 60
Wind
Speed

(mph)
12 11 6 4 6
Precip
(%)
80 20 - 20 43
Precip
Amt
(in.)
Rain
0.48
Rain
0.04
None Rain
0.02
Rain
0.20
Evap
(in./day)
0.16 0.2 0.17 0.15 0.16
View complete Local Weather

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN