FBG News



WE are now taking orders for 2017 crop black bean seed, contact Roger for details.

Crop insurance values for dry beans:Blacks $30.00 / Navy's $31.00 / Small Red's $32.00 / Organic double the value

Contact Morgan Thelen at our office for information on our soil sampling programs.

We have updated our finance charge policy, visit the dropdown tab from our policy's/form's link on the toolbar.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
Price as of 04/29/17 02:17PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

Headline News
GOP Health Plan Spawns Worries 04/29 10:43
Trump: Working With Congress Not Easy 04/29 10:50
Latest N. Korean Missle Test Fails 04/29 10:39
Syria Gov't Repels IS Attack in Aleppo 04/29 10:46
Trump to NRA: You Have a Friend in WH 04/29 10:49
Russian Allies Urge Putin Not to Run 04/29 10:42
Experts: Long Road for Drilling Order 04/29 10:45
Stocks End Modestly Lower Friday 04/28 16:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:36
As reported at SAGINAW, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Rain Thunder Storms Rain Rain Partly Cloudy
Weather Rain Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
44/54 41/48 48/62 42/52 39/59
Feels
Like

L/H (°F)
39/54 32/44 43/62 34/52 33/59
Dew Point
(°F)
36 41 44 37 37
Humidity
(%)
56 92 69 68 57
Wind
Speed

(mph)
11 16 18 15 5
Precip
(%)
20 80 80 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
1.61
Rain
0.52
Rain
0.04
None
Evap
(in./day)
0.13 0.05 0.14 0.11 0.13
View complete Local Weather

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN