FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'4 476'6 479'6 2'4 477'2 09:11A Chart for @C5K Options for @C5K
Jul 25 483'2 487'2 483'2 486'6 2'6 484'0 09:11A Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 445'0 446'2 -0'2 446'4 09:11A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1050'0 -3'0 1053'0 09:11A Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'4 -2'4 1062'0 09:11A Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1053'4 -0'6 1054'2 09:11A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'6 1'4 529'2 09:11A Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 546'0 1'4 544'4 09:11A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 213.925 213.350 213.500 213.500 09:11A Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.225 207.450 207.625 - 0.375 208.000 09:11A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 92.475 91.900 92.450 0.500 91.950 09:11A Chart for @HE5K Options for @HE5K
Jun 25 100.175 100.900 99.825 100.875 0.950 99.925 09:11A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 04/25/25 09:23AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Prices/Trends 04/25 08:10
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/24 11:47
DTN Closing Livestock Comment 04/24 17:42
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Wall Street's Rally Slows on Uncertaint04/25 08:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:32
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Rain Rain Partly Cloudy Rain Thunder Storms
Weather Rain Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
46/69 44/56 36/66 45/74 46/77
Feels
Like

L/H (°F)
51/69 38/56 31/66 41/74 40/77
Dew Point
(°F)
46 38 35 41 47
Humidity
(%)
60 56 45 41 59
Wind
Speed

(mph)
7 13 4 13 20
Precip
(%)
55 63 - 32 53
Precip
Amt
(in.)
Rain
0.12
Rain
0.05
None Rain
0.03
Rain
0.22
Evap
(in./day)
0.14 0.12 0.14 0.24 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN