FBG News



Contact Vic for early pricing for your 2024 crop supply needs

SERVING YOU IS OUR BUSINESS SINCE 1983

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

We still have a limited supply of black bean seed available, contact Roger for details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'4 447'4 -0'4 450'0 10:35P Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 452'0 453'2 -0'2 455'6 10:35P Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 464'4 465'6 -0'2 467'6 10:36P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1169'4 1175'2 2'6 1174'0 10:36P Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1152'6 1158'0 3'4 1156'0 10:35P Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1127'6 1132'0 3'2 1129'6 10:35P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 579'2 581'6 1'2 582'0 10:35P Chart for @W4N Options for @W4N
Sep 24 600'0 600'0 597'0 600'0 2'2 599'0 10:35P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
  Chart 2025    
 R Wheat Chart 2023    
  Chart 2024    
  Chart 2025    
 Soys Chart 2023    
  Chart 2024    
  Chart 2025    
 Black Beans Chart 2024 Acre Contract    
Price as of 06/19/24 10:47PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/19 16:30
National Lean Hog Values 09/01

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 84% Dew Pt: 72oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:21
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/82 66/86 69/91 70/84 62/85
Feels
Like

L/H (°F)
69/84 66/88 69/93 70/85 62/85
Dew Point
(°F)
63 65 67 63 56
Humidity
(%)
63 63 57 58 48
Wind
Speed

(mph)
8 3 8 15 6
Precip
(%)
37 70 70 70 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.29
Rain
0.25
Rain
0.13
None
Evap
(in./day)
0.2 0.17 0.24 0.25 0.25
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN