FBG News



Be sure to check out our redesigned Seed page

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

Have a safe harvest season

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 373'4 2'6 370'6 11:25A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 384'6 3'0 381'6 11:25A Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 392'2 2'6 389'4 11:25A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 896'0 13'2 882'6 11:25A Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 909'0 12'4 896'4 11:25A Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 919'6 11'0 908'6 11:25A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 482'6 -1'4 484'2 11:25A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 489'6 -1'2 491'0 11:25A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 101.575 100.500 101.525 2.175 99.350 11:25A Chart for @LE9V Options for @LE9V
Dec 19 106.250 107.425 106.250 107.400 2.250 105.150 11:25A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 60.925 62.250 60.500 60.975 0.625 60.350 11:25A Chart for @HE9V Options for @HE9V
Dec 19 67.100 68.825 66.750 68.225 1.975 66.250 11:25A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
  Chart 2020    
 W Wheat Chart 2019    
  Chart 2020    
 R Wheat Chart 2019    
  Chart 2020    
 Soys Chart 2018/2019    
  Chart 2020    
 Black Beans Chart 2019    
Price as of 09/23/19 11:37AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Prices/Trends 09/23 08:00
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/23

Headline News
Trump to Face Questions at UN 09/23 06:09
China: Taliban Envoys Discussed Peace 09/23 06:16
World Leaders Feel Climate Summit Heat 09/23 06:05
Ukraine: No Wrong-Doing by Biden's Son 09/23 06:12
Israelis Await President's PM Choice 09/23 06:15
UK: Iran Responsible for Saudi Attack 09/23 06:08
Tour Company Thomas Cook Collapses 09/23 06:11
US Stocks Mixed on Trade, Economy 09/23 10:06

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 7:32
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Rain Clear Rain Clear Thunder Storms
Weather Rain Clear Rain Clear Thunder Storms
Temp
L/H (°F)
58/70 52/75 61/70 53/66 52/72
Feels
Like

L/H (°F)
58/70 52/75 61/70 53/66 52/72
Dew Point
(°F)
54 52 54 47 52
Humidity
(%)
61 59 66 58 70
Wind
Speed

(mph)
15 7 14 6 12
Precip
(%)
35 - 40 - 50
Precip
Amt
(in.)
Rain
0.03
None Rain
0.12
None Rain
0.31
Evap
(in./day)
0.17 0.15 0.15 0.13 0.13
View complete Local Weather

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/23/2019 Slow Harvest Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN