FBG News



Contact Vic for early pricing for your 2024 crop supply needs

SERVING YOU IS OUR BUSINESS SINCE 1983

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

We still have a limited supply of black bean seed available, contact Roger for details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 433'0 429'4 430'4 -0'6 430'2s 02:52P Chart for @C4K Options for @C4K
Jul 24 442'6 444'2 440'6 440'6 -1'6 441'0s 02:30P Chart for @C4N Options for @C4N
Sep 24 451'6 453'2 449'4 449'6 -2'0 449'6s 02:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1155'2 1141'6 1149'2 4'4 1149'4s 02:37P Chart for @S4K Options for @S4K
Jul 24 1160'4 1169'4 1156'6 1163'6 4'2 1164'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1160'4 1169'6 1157'4 1164'6 5'0 1165'6s 01:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 555'0 536'0 538'2 -12'6 537'0s 02:30P Chart for @W4K Options for @W4K
Jul 24 565'0 570'0 551'0 553'2 -12'4 552'2s 01:30P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
 R Wheat Chart 2023    
  Chart 2024    
 Soys Chart 2023    
  Chart 2024    
 Black Beans Chart 2023 Contact Roger    
  Chart 2024 Acre Contract    
Price as of 04/17/24 03:07PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Prices/Trends 04/17 13:25
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/16 15:37
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

Headline News
Cameron: Israel Making Decision to Act 04/17 06:18
Biden Seeks Higher China Steel Tariffs 04/17 06:28
UN Appeals for $2.8B for Palestinians 04/17 06:06
Senate to Convene Mayorkas Impeachment 04/17 06:23
Smartmatic, OANN Reach Settlement 04/17 06:27
Michigan Dems Win Special Elections 04/17 06:16
First 7 Jurors Seated in Trump Trial 04/17 06:21
Global Benchmarks Mixed Wednesday 04/17 05:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 8:22
As reported at Number 11, MI at 3:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Clear
Weather Thunder Storms Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
49/68 47/59 41/55 35/48 30/56
Feels
Like

L/H (°F)
54/68 42/59 35/55 28/42 25/56
Dew Point
(°F)
55 44 34 23 24
Humidity
(%)
74 66 47 44 43
Wind
Speed

(mph)
11 8 14 14 9
Precip
(%)
80 70 70 - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.08
Rain
0.21
None None
Evap
(in./day)
0.12 0.1 0.15 0.13 0.15
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN