FBG News



Please welcome Morgan Thelen to our team. She is working for FBG in sales, mapping, and soil sampling.

Click on the 2016 Crop Wheat Program for details of this exciting program

We are again offering "SHRINK ONLY" discounts on 2016 crop Red & White Wheat. Click on the discount schedule tab for details.

Visit the Unapproved Soybean Varieties tab on our tool bar for information for this fall.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 04:58P Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 387'4 389'6 0'2 389'2s 04:58P Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 04:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1138'4 1103'0 1136'4 30'0 1133'0s 04:58P Chart for @S6N Options for @S6N
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 04:58P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1120'0 1085'2 1116'6 27'6 1114'0s 04:58P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 446'0 447'0 -8'0 446'6s 04:58P Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 457'6 458'2 -6'6 458'2s 04:58P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 03:05P Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 04:06P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2015    
  Chart 2016    
  Chart 2017    
 W Wheat Chart 2015    
  Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2015    
  Chart 2016    
  Chart 2017    
 Black Beans Chart 2015    
  Chart 2016 / Acre-Pool    
Price as of 06/27/16 05:10PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Headline News
UK Treasury Chief Tries to Calm Fears 06/27 07:03
France, Germany Call for Strong Europe 06/27 06:53
Israel, Turkey Sign Reconciliation Deal06/27 06:58
Suicide Bombers Kill 5 in Esat Lebanon 06/27 06:55
Former Afghan Warlord Kills Peace Deal 06/27 07:29
Brexit Endangers West 06/27 14:49
A Look at Iraq's War Against IS 06/27 07:30
Stocks, Pound Fall Again 06/27 07:06

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 41% Dew Pt: 58oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:57 Sunset: 9:21
As reported at SAGINAW, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/88 56/72 48/78 54/85 59/81
Feels
Like

L/H (°F)
66/84 56/72 46/78 54/85 59/81
Dew Point
(°F)
56 49 42 50 50
Humidity
(%)
44 57 38 38 46
Wind
Speed

(mph)
14 9 6 8 9
Precip
(%)
- - - - 72
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.31 0.17 0.26 0.24 0.22
View complete Local Weather

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN