FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

Be sure to visit the dropdown tab for Kansas & Texas wheat tour

We now have prices established and are taking orders for 2018 Dry Bean seed.

Another great year for NU-TECH seed! contact Vic to for information on high yielding corn varities



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 11:59A Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 414'0 2'6 411'2 11:59A Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 424'0 3'0 421'0 11:59A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1029'4 4'2 1025'2 11:58A Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1032'6 3'6 1029'0 11:59A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'0 3'6 1030'2 11:59A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 526'4 19'2 507'2 11:59A Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 542'6 18'2 524'4 11:59A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 104.875 - 0.050 104.925 11:59A Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.500 - 0.125 100.625 11:59A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 72.875 -1.125 74.000 11:59A Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 75.025 75.100 -1.750 76.850 11:59A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 R Wheat Chart 2017    
  Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/ACRE    
Price as of 05/22/18 12:10PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Prices/Trends 05/22 11:35
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Edge Higher Early Tuesday 05/22 09:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:01
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Mostly Cloudy Clear Clear Clear Thunder Storms
Weather Mostly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
51/68 50/81 57/85 62/84 65/85
Feels
Like

L/H (°F)
51/68 50/81 57/85 62/84 65/85
Dew Point
(°F)
53 51 55 58 61
Humidity
(%)
68 49 47 48 54
Wind
Speed

(mph)
7 5 8 5 7
Precip
(%)
- - - - 69
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.13 0.24 0.28 0.25 0.25
View complete Local Weather

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN