FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12/09 Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'6 384'0 -1'4 385'4 12:15A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 12:13A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'4 -6'2 916'6 12:15A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 12:15A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/09 Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'0 -4'2 531'2 12:13A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/POOL/$22.00    
Price as of 12/10/18 12:26AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 81% Dew Pt: 22oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 4:59
As reported at SAGINAW, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Mostly Cloudy Cloudy Snow Showers Cloudy Rain
Weather Mostly Cloudy Cloudy Snow Showers Cloudy Rain
Temp
L/H (°F)
27/34 27/32 25/35 30/38 33/39
Feels
Like

L/H (°F)
19/27 18/25 20/28 21/31 29/39
Dew Point
(°F)
22 23 25 30 32
Humidity
(%)
74 77 78 84 90
Wind
Speed

(mph)
8 8 9 9 2
Precip
(%)
- - 20 - 57
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None Rain
0.16
Evap
(in./day)
0.03 0.03 0.03 0.03 0.01
View complete Local Weather

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN