FBG News



WE are now taking orders for 2017 crop black bean seed, contact Roger for details.

Crop insurance values for dry beans:Blacks $30.00 / Navy's $31.00 / Small Red's $32.00 / Organic double the value

Contact Morgan Thelen at our office to place your order for high yielding Nu Tech corn & soybean seed.

We now have details for our 2017 crop Wheat programs. Visit the drop down on our tool bar for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 361'2 361'6 358'2 358'2 -2'4 358'6s 04:49P Chart for @C7K Options for @C7K
Jul 17 368'6 369'4 366'0 366'0 -2'2 366'4s 04:46P Chart for @C7N Options for @C7N
Sep 17 376'2 377'0 373'2 373'2 -2'2 374'0s 03:11P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1001'0 1003'2 994'0 998'4 -1'6 999'6s 04:45P Chart for @S7K Options for @S7K
Jul 17 1011'0 1013'6 1004'4 1008'6 -1'4 1010'2s 02:59P Chart for @S7N Options for @S7N
Aug 17 1013'2 1015'4 1006'4 1011'2 -1'4 1012'2s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 427'0 427'2 421'2 421'4 -4'2 422'2s 04:45P Chart for @W7K Options for @W7K
Jul 17 442'4 442'6 436'2 436'2 -4'6 437'4s 04:45P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
Price as of 03/22/17 04:59PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

Headline News
Manafort Secretly Worked for Russia 03/22 06:07
GOP Leaders Up Pressure on Health Bill 03/22 06:14
SCOTUS Pick Mostly Unscathed So Far 03/22 06:03
Afghanistan Seeks More US Help 03/22 06:10
Black Lawmakers to Confront Trump 03/22 06:13
Australia Close to Resettling Refugees 03/22 06:06
Latest N. Korea Missile Test Fails 03/22 06:09
Tech Stocks Pull Indexes Higher 03/22 12:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 38% Dew Pt: 8oF
Barom: 30.6 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 7:51
As reported at SAGINAW, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
20/31 21/42 34/63 37/48 37/47
Feels
Like

L/H (°F)
16/31 12/35 25/63 28/44 29/42
Dew Point
(°F)
9 17 38 40 40
Humidity
(%)
43 47 82 92 87
Wind
Speed

(mph)
3 10 13 14 12
Precip
(%)
- 40 80 80 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.27
Rain
0.77
Rain
0.42
Evap
(in./day)
0.06 0.08 0.08 0.03 0.04
View complete Local Weather

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN