FBG News



The Bay County dry bean plot is located at Frank Farms 1/2 mile East of Mackinaw Rd,on north side of Chip Rd.Plot night is Tuesday August 22nd,2017 at 6-pm

We are offering a 2017 crop Red & White Wheat Marketing Pool Program. Contact Roger for details.

We have now posted a drop down for Dry Bean production in Michigan & North Dakota.

We have updated our finance charge policy, visit the dropdown tab from our policy's/form's link on the toolbar.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2017    
  Chart 2018    
 R Wheat Chart 2017    
  Chart 2018    
 Soys Chart 2016    
  Chart 2017    
Price as of 08/20/17 01:55PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

Headline News
Counterprotest Upstages Boston Rally 08/20 11:39
Spain Extremists Planned Massive Attack08/20 11:46
Mattis Mum on Afghan War Strategy 08/20 11:35
Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
Assad Rejects Security Cooperation 08/20 11:38
Tensions Rise Within Yemen Rebels 08/20 11:41
Sporting Goods Retailers Sink Stocks 08/18 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 8:31
As reported at SAGINAW, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
60/85 66/85 63/76 57/74 53/71
Feels
Like

L/H (°F)
60/85 66/90 63/77 57/74 53/71
Dew Point
(°F)
62 67 64 55 53
Humidity
(%)
51 77 83 64 65
Wind
Speed

(mph)
8 8 14 10 5
Precip
(%)
- 64 80 80 -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.55
Rain
0.02
None
Evap
(in./day)
0.26 0.16 0.13 0.19 0.15
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN