FBG News



Be sure to contact Vic to order your Red Wheat seed for this fall

We have just finalized and settled our 2020 crop Black Bean Marketing Pool @ $34.55/cwt. Thanks again for your continued support, we will be offering our pool again for the 2021 crop.

Have a safe harvest

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'2 535'2 -2'6 538'0 07:43A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 544'2 544'4 -2'2 546'6 07:43A Chart for @C2H Options for @C2H
May 22 550'6 551'6 548'2 548'4 -2'0 550'4 07:43A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1232'4 1234'6 -2'4 1237'2 07:43A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1242'2 1244'6 -2'2 1247'0 07:43A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1251'4 1254'0 -2'2 1256'2 07:43A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 752'2 752'6 -6'6 759'4 07:43A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 764'4 764'6 -7'0 771'6 07:43A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2021 (DP ONLY)    
 R Wheat Chart 2021    
  Chart 2022    
  Chart 2023    
 Soys Chart 2021    
  Chart 2022    
 Black Beans Chart 2021    
Price as of 10/26/21 07:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Global Stocks Mostly Higher on Tuesday 10/26 05:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:05 Sunset: 6:36
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
36/50 37/54 45/58 49/56 46/56
Feels
Like

L/H (°F)
31/50 37/54 45/58 48/56 46/56
Dew Point
(°F)
37 43 47 51 49
Humidity
(%)
79 91 86 98 92
Wind
Speed

(mph)
5 0 4 6 3
Precip
(%)
- - 20 30 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.10
None
Evap
(in./day)
0.04 0.03 0.04 0.02 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN