FBG News



Due to inclement weather we have decided to close all day on Good Friday April 19th thru Easter Sunday April 21st at the elevator only. We will reopen on Monday April 22nd at 8 AM. The Feed & Lawn Store will be open normal hours on both Friday & Saturday. HAPPY EASTER

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We offer 60 days free storage for corn & soybeans delivered after January 1st,2019

We are offering the complete lineup of Dairy Land seed products for 2019. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 450'4 -4'2 454'6 02:41A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 457'0 -4'4 461'4 02:41A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 463'6 -4'6 468'4 02:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'6 -1'0 912'6 02:41A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 -0'6 919'2 02:41A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'4 -0'6 926'2 02:41A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'6 -5'6 539'4 02:41A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 537'0 -5'6 542'6 02:41A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart 2018    
Price as of 06/18/19 02:53AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Add to 2 Weeks of Gains 06/17 15:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 9:20
As reported at SAGINAW, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/78 61/74 55/67 54/74 58/75
Feels
Like

L/H (°F)
54/78 61/74 55/67 54/74 58/75
Dew Point
(°F)
58 60 54 55 57
Humidity
(%)
69 76 75 67 70
Wind
Speed

(mph)
3 6 15 2 8
Precip
(%)
- 56 50 - 78
Precip
Amt
(in.)
None Rain
0.06
Rain
0.43
None Rain
0.17
Evap
(in./day)
0.15 0.14 0.14 0.16 0.16
View complete Local Weather

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN