FBG News



Prices are established and we are now taking orders for 2021 crop black bean seed

The Dairyland test plot results are in, and on our web site, contact Justin Varner to save on 2021 early order discounts

Fertilizer prices are firming, contact Vic for more details

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 764'2 -8'4 772'6 03:44A Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 725'2 -7'0 732'2 03:44A Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 642'0 644'0 -10'6 654'6 03:44A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1616'2 -4'6 1621'0 03:44A Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1582'4 -7'2 1589'6 03:44A Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1529'4 -8'0 1537'4 03:44A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 767'4 767'4 -6'0 773'4 03:44A Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 750'2 752'0 -9'6 761'6 03:44A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/09 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/09 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
  Chart 2021-OrganicSRE/Feed    
  Chart 2022    
 Black Beans Chart 2021 ACRE CONT    
Price as of 05/10/21 03:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

Headline News
Ransomware Shuts US Colonial Pipeline 05/09 08:52
Johnson Seeks UK/Scot Talks 05/09 08:36
China: Most of Rocket Burned on Reentry05/09 08:33
Emirates Ships Aid to India Free 05/09 08:56
Vaccine Deserts Still Exist 05/09 08:59
FL May Allow Goliath Grouper Fishing 05/09 09:16
Death Toll 50 in Afghan School Bombing 05/09 09:12
US Stocks Rally to Records Despite Jobs05/07 15:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 79% Dew Pt: 30oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:49
As reported at Number 11, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/54 32/53 33/62 35/65 40/66
Feels
Like

L/H (°F)
28/54 28/53 32/62 35/65 40/66
Dew Point
(°F)
31 31 31 36 38
Humidity
(%)
54 56 48 46 48
Wind
Speed

(mph)
7 10 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.12 0.16 0.13 0.15
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN