FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 05:09P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 04:56P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 04:59P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 05:16P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 05:16P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 04:45P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/10/26 05:29PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends 06/10 15:30
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points 06/10 16:30
National Lean Hog Values 09/01

Headline News
US Strikes Iran After Helicopter Crash 06/10 06:15
House Passes $70B Immigration Bill 06/10 06:22
Inflation Likely Reached 3-Year High 06/10 06:11
Ukraine Launches Long-Range Strikes 06/10 06:19
Gates to Testify in Epstein Probe 06/10 06:21
Israel Tightening Grip on Jerusalem 06/10 06:14
US Urges EU to Prevent Ebola Spread 06/10 06:17
Financial Markets 06/10 15:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 9:17
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
66/85 68/88 62/79 60/83 58/71
Feels
Like

L/H (°F)
66/90 68/90 62/79 60/83 58/71
Dew Point
(°F)
71 68 61 57 53
Humidity
(%)
65 63 51 48 54
Wind
Speed

(mph)
9 10 13 14 12
Precip
(%)
40 50 56 58 80
Precip
Amt
(in.)
Rain
0.07
Rain
0.17
Rain
0.07
Rain
0.06
Rain
0.23
Evap
(in./day)
0.21 0.23 0.25 0.27 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN