Freeland Bean and Grain Inc.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	433'0	434'2	431'2	433'2	0'4	433'4	03:13A
	Sep 25	428'6	430'2	427'4	430'0	1'0	429'0	03:15A
	Dec 25	444'0	445'4	442'4	445'0	1'2	444'0	03:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1074'0	1076'4	1070'4	1074'6	2'0	1074'6	03:15A
	Aug 25	1076'4	1079'0	1073'0	1077'4	2'4	1076'6	03:15A
	Sep 25	1061'0	1064'2	1058'6	1062'0	2'0	1061'2	03:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	573'0	573'4	565'4	569'0	-4'6	574'2	03:15A
	Sep 25	589'2	589'2	582'0	585'2	-4'2	590'4	03:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	223.775	224.700	222.925	224.350	1.050	224.300s	06/18
	Aug 25	210.600	211.925	210.150	211.775	1.025	211.675s	06/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	112.250	112.900	111.200	112.175	0.525	112.175s	06/18
	Aug 25	112.250	113.150	110.825	112.000	0.200	112.000s	06/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Freeland	Delivery	Basis	Cash
Corn	2024
	2025
R Wheat	2024
	2025
Soys	2024
	2025

Price as of 06/20/25 03:25AM CDT.

Click to view more Cash Bids


	Disclaimer
	Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.


	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/18 05:47
	DTN Midday Grain Comments 06/18 10:56
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 15:35
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs


	Headline News
	Iran's Leader Rejects Call to Surrender06/18 06:37
	Fed is Unlikely to Cut Rates 06/18 06:45
	EU: Russia Has Long-Term Assault Plan 06/18 06:31
	G7 Leaders Fail to Reach Key Agreements06/18 06:40
	Hegseth Faces More Grilling in Congress06/18 06:44
	Senate GOP Double Down on Clean Energy 06/18 06:35
	Putin to Take Int'l Reporter Questions 06/18 06:39
	Financial Markets 06/18 15:24

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

Buck Rodgers