FBG News



Due to inclement weather we have decided to close all day on Good Friday April 19th thru Easter Sunday April 21st at the elevator only. We will reopen on Monday April 22nd at 8 AM. The Feed & Lawn Store will be open normal hours on both Friday & Saturday. HAPPY EASTER

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We offer 60 days free storage for corn & soybeans delivered after January 1st,2019

We are offering the complete lineup of Dairy Land seed products for 2019. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'0 -0'6 354'6 07:01A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 362'6 -0'6 363'4 07:01A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 07:01A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'6 -0'2 877'0 07:01A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'4 -0'2 890'6 07:01A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 896'0 -0'2 896'2 07:01A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 437'6 433'0 437'2 1'4 435'6 07:01A Chart for @W9K Options for @W9K
Jul 19 441'2 444'0 439'0 443'4 1'6 441'6 07:01A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 06:58A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 06:58A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
Price as of 04/23/19 07:12AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
World Stocks Mixed on Tuesday 04/23 05:52

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 8:28
As reported at SAGINAW, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
45/63 36/65 41/70 44/58 35/53
Feels
Like

L/H (°F)
39/63 30/65 37/70 39/58 34/53
Dew Point
(°F)
43 34 41 38 28
Humidity
(%)
68 45 50 53 50
Wind
Speed

(mph)
18 7 9 14 2
Precip
(%)
62 - - 20 50
Precip
Amt
(in.)
Rain
0.16
None None Rain
0.02
Rain
0.05
Evap
(in./day)
0.15 0.18 0.2 0.17 0.1
View complete Local Weather

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN