FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 04:17A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 04:17A Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'0 -0'4 455'4 04:17A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'0 1083'0 -4'2 1087'2 04:17A Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1093'6 1094'6 -3'4 1098'2 04:17A Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'0 1106'0 -2'6 1108'6 04:17A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 04:17A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 530'6 531'4 -3'0 534'4 04:17A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/10/25 04:29AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 100% Dew Pt: 31oF
Barom: 29.26 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:59 Sunset: 5:00
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Freezing Rain Cloudy Snow Showers Snow Mostly Cloudy
Weather Freezing Rain Cloudy Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
15/32 15/27 12/26 9/19 5/16
Feels
Like

L/H (°F)
3/25 3/16 8/20 -4/8 -9/3
Dew Point
(°F)
20 14 14 9 4
Humidity
(%)
81 79 81 70 74
Wind
Speed

(mph)
14 10 4 11 10
Precip
(%)
80 - 64 64 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.26
None S: <1/4
L: 0.01
S: 1-2
L: 0.14
None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN