FBG News



We are now accepting orders for 2023 crop Black Bean Seed

Contact Vic to book your spring 2023 nitrogen needs

Be sure to contact Justin Varner to cover your 2023 Dairyland Corn & Soybean seed needs and take advantage of cash discounts

We will not be selling any ADAMS variety black bean seed for 2023,and will not be buying any black beans produced from this variety in 2023



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 03:49P Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 03:36P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 04:39P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 03:44P Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 03:31P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 03:35P Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01:30P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:30P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:30P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 03:44P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2022    
  Chart 2023    
Price as of 01/27/23 10:44PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Headline News
Russia Shifts War Focus to NATO, West 01/27 06:08
Blinken Headed to Mideast Amid Violence01/27 06:15
Biden Pays Tribute to CA Victims 01/27 06:04
S. Korea Supports Civilian Aid to North01/27 06:11
RNC Chair Fights for Reelection 01/27 06:14
Eastman Faces CA Disciplinary Charges 01/27 06:07
Jerusalem, West Bank on Edge 01/27 06:10
US Stocks Close Out Strong Week 01/27 16:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 92% Dew Pt: 32oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:56 Sunset: 5:42
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Snow Snow Mostly Cloudy Mostly Cloudy
Weather Snow Snow Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/29 18/28 5/22 -2/17 10/22
Feels
Like

L/H (°F)
12/27 11/20 -7/12 -12/6 -2/11
Dew Point
(°F)
19 19 8 1 9
Humidity
(%)
72 81 76 73 72
Wind
Speed

(mph)
4 8 7 7 8
Precip
(%)
80 70 40 - -
Precip
Amt
(in.)
S: 1-2
L: 0.18
S: 3-4
L: 0.26
S: 1-2
L: 0.06
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN