FBG News



Contact Vic for pricing on fall potash needs

SERVING YOU IS OUR BUSINESS SINCE 1983

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

We will be receiving only Soft Red Wheat this harvest



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 03:58P Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 03:36P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 03:13P Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 01:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 01:20P Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 03:28P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 03:23P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 02:36P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2023    
  Chart 2024    
  Chart 2025    
 Black Beans Chart 2024 Acre Contract    
Price as of 07/12/24 07:54PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

Headline News
Biden Pushes on 'Blue Wall' Sprint 07/12 06:13
UN: Return Nuke Plant to Ukraine 07/12 06:22
Israel to Improve Aid Worker Safety 07/12 06:07
US,SKorea Sign Nuke Deterrence Document07/12 06:17
NATO, Indo-Pacific Partners Get Closer 07/12 06:21
UN: Population to Grow to 10.3B 07/12 06:11
Worry About China, Solomon Islands Ties07/12 06:16
Wall Street Climbs on Earnings 07/12 09:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 73% Dew Pt: 73oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 9:16
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
7/13
Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/89 68/88 71/89 71/84 62/78
Feels
Like

L/H (°F)
63/89 68/92 72/93 71/85 62/78
Dew Point
(°F)
61 65 70 64 55
Humidity
(%)
51 66 65 60 51
Wind
Speed

(mph)
4 10 8 11 8
Precip
(%)
- 69 35 48 -
Precip
Amt
(in.)
None Rain
0.27
Rain
0.20
Rain
0.17
None
Evap
(in./day)
0.23 0.22 0.21 0.23 0.23
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN