FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'6 0'0 363'6 10:33P Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 10:33P Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'2 -0'2 383'4 10:33P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 851'4 5'6 845'6 10:33P Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 865'0 5'2 859'6 10:33P Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 877'6 5'0 872'6 10:33P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 523'4 2'6 520'6 10:33P Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 542'0 2'4 539'4 10:33P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018    
Price as of 09/25/18 10:43PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 7:26
As reported at SAGINAW, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
51/68 46/68 48/63 45/61 43/60
Feels
Like

L/H (°F)
51/68 43/68 44/63 45/61 40/60
Dew Point
(°F)
53 44 45 40 41
Humidity
(%)
62 58 62 61 66
Wind
Speed

(mph)
13 10 12 3 2
Precip
(%)
30 - - 67 -
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.40
None
Evap
(in./day)
0.15 0.15 0.14 0.09 0.07
View complete Local Weather

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN