FBG News



WE are now taking orders for 2017 crop black bean seed, contact Roger for details.

Visit the USDA FSA 2015 ARC Revenue Maps on our tool bar

Contact Morgan Thelen at our office to place your order for high yielding Nu Tech corn & soybean seed.

We now have details for our 2017 crop Wheat programs. Visit the drop down on our tool bar for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'2 -0'2 365'4 09:57P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'0 -0'4 372'4 09:57P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'4 -0'2 379'6 09:56P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'6 1009'4 1013'0 1'4 1011'4 09:56P Chart for @S7H Options for @S7H
May 17 1023'0 1024'4 1020'2 1023'6 1'2 1022'4 09:57P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'2 1029'6 1033'0 1'4 1031'4 09:56P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'6 436'0 -2'0 438'0 09:57P Chart for @W7H Options for @W7H
May 17 453'4 454'0 451'0 451'4 -2'0 453'4 09:57P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
 Black Beans Chart 2016    
Price as of 02/23/17 10:08PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
Stocks End Mixed 02/23 17:43

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 89% Dew Pt: 37oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 6:18
As reported at SAGINAW, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Thunder Storms Rain/Snow Mix Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Thunder Storms Rain/Snow Mix Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
34/44 27/43 26/40 31/43 34/49
Feels
Like

L/H (°F)
24/39 15/38 15/30 22/38 27/45
Dew Point
(°F)
37 29 21 28 35
Humidity
(%)
95 70 62 70 75
Wind
Speed

(mph)
13 19 18 8 9
Precip
(%)
80 80 - 29 -
Precip
Amt
(in.)
Rain
1.10
S: 1/4-1
L: 0.04
None S: <1/4
L: 0.03
None
Evap
(in./day)
0.02 0.06 0.07 0.06 0.05
View complete Local Weather

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN