FBG News



Contact Vic for pricing on fall potash needs

Effective 10/01/2024 our new Grain Bank storage rate will be .50-cents per bushel. We will also be selling sufficient bushels of corn to pay all grain bank charges that are not paid by 11/30/2024

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 441'4 440'0 441'4 1'0 440'4 04:40A Chart for @C4Z Options for @C4Z
Mar 25 448'0 449'6 447'6 449'4 0'4 449'0 04:42A Chart for @C5H Options for @C5H
May 25 454'0 456'4 454'0 456'0 0'6 455'2 04:42A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 997'4 991'2 992'2 -2'4 994'6 04:42A Chart for @S5F Options for @S5F
Mar 25 999'0 1003'6 997'4 998'4 -1'6 1000'2 04:42A Chart for @S5H Options for @S5H
May 25 1009'0 1013'4 1007'0 1008'2 -1'0 1009'2 04:42A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 0'0 542'0 04:40A Chart for @W4Z Options for @W4Z
Mar 25 561'6 565'6 560'4 563'2 1'4 561'6 04:41A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 190.250 187.825 189.875 2.050 189.850s 12/10 Chart for @LE4Z Options for @LE4Z
Feb 25 187.250 189.400 187.000 189.075 2.000 189.025s 12/10 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 82.675 82.800 0.025 82.925s 12/10 Chart for @HE4Z Options for @HE4Z
Feb 25 86.825 87.300 83.750 84.550 -1.925 84.575s 12/10 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 12/11/24 04:53AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 10:46
DTN Closing Grain Comments 12/10 14:01
DTN Cattle Close/Trends 12/10 15:35
DTN Early Word Livestock Comments 12/10 06:24
DTN Midday Livestock Comments 12/10 11:57
DTN Closing Livestock Comment 12/10 15:42
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs

Headline News
Biden Rushing Aid to Ukraine 12/10 06:09
Israeli Warplanes Pound Syria 12/10 06:19
Trudeau: US Realizing Tariffs Ups Costs12/10 06:02
GOP-Led States May Aid Deportation Plan12/10 06:13
US Defense Secretary in Japan 12/10 06:17
Syrian Gov't Services at Complete Stop 12/10 06:07
Gabbard Faces Questions On Capitol Hill12/10 06:11
Financial Markets 12/10 16:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 92% Dew Pt: 32oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 5:00
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Snow Mostly Cloudy Clear Rain/Snow Mix Rain
Weather Snow Mostly Cloudy Clear Rain/Snow Mix Rain
Temp
L/H (°F)
24/34 13/23 12/24 17/37 35/42
Feels
Like

L/H (°F)
11/28 -4/9 1/24 8/30 28/39
Dew Point
(°F)
22 6 3 19 35
Humidity
(%)
68 51 49 68 92
Wind
Speed

(mph)
10 15 3 9 5
Precip
(%)
54 - - 70 70
Precip
Amt
(in.)
S: 1-2
L: 0.09
None None S: 1/4-1
L: 0.22
Rain
0.18
Evap
(in./day)
0.04 0.04 0.02 0.04 0.01
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN