FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 05:46P Chart for @C5N Options for @C5N
Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 05:26P Chart for @C5U Options for @C5U
Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 05:06P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 05:26P Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 05:06P Chart for @W5N Options for @W5N
Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 05:43P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 04:39P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.600 99.175 99.550 - 0.500 99.525s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.550 103.975 102.225 102.675 - 1.025 102.525s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 05/21/25 06:05PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN Cattle Close/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:32
DTN Closing Livestock Comment 05/21 15:35
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Headline News
House GOP Grinding Ahead on Trump Bill 05/21 06:05
Noem: Habeas Corpus Allows Deportations05/21 06:21
Trump's Tariffs to Test Unity at Summit05/21 05:59
UK Suspends Trade Talks With Israel 05/21 06:11
Judge: US Must Keep Control of Migrants05/21 06:19
Trump's Announces 'Golden Dome' Plan 05/21 06:04
Hegseth:New Review of Afghan Withdrawal05/21 06:08
Financial Markets 05/21 15:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 83% Dew Pt: 45oF
Barom: 29.71 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 9:01
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Weather
Condition
Rain Rain Cloudy Cloudy Mostly Cloudy
Weather Rain Rain Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
47/49 45/54 38/54 40/59 41/63
Feels
Like

L/H (°F)
43/44 39/54 31/54 34/59 37/63
Dew Point
(°F)
45 40 35 39 41
Humidity
(%)
86 69 61 59 58
Wind
Speed

(mph)
13 13 13 9 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
None None None
Evap
(in./day)
0.06 0.09 0.11 0.12 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN