FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 433'2 0'4 433'4 03:13A Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 427'4 430'0 1'0 429'0 03:15A Chart for @C5U Options for @C5U
Dec 25 444'0 445'4 442'4 445'0 1'2 444'0 03:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1074'6 2'0 1074'6 03:15A Chart for @S5N Options for @S5N
Aug 25 1076'4 1079'0 1073'0 1077'4 2'4 1076'6 03:15A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1064'2 1058'6 1062'0 2'0 1061'2 03:15A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 565'4 569'0 -4'6 574'2 03:15A Chart for @W5N Options for @W5N
Sep 25 589'2 589'2 582'0 585'2 -4'2 590'4 03:15A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
Price as of 06/20/25 03:25AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/19 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:21
As reported at Number 11, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
58/80 67/91 77/94 75/94 72/83
Feels
Like

L/H (°F)
58/81 67/97 78/99 76/97 72/86
Dew Point
(°F)
60 67 70 67 66
Humidity
(%)
66 62 56 50 62
Wind
Speed

(mph)
7 16 14 14 8
Precip
(%)
47 51 - - 40
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
None None Rain
0.21
Evap
(in./day)
0.17 0.28 0.37 0.36 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN