FBG News



WE are now taking orders for 2017 crop black bean seed, contact Roger for details.

Visit the USDA FSA 2015 ARC Revenue Maps on our tool bar

Contact Morgan Thelen at our office to place your order for high yielding Nu Tech corn & soybean seed.

We now have details for our 2017 crop Wheat programs. Visit the drop down on our tool bar for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'0 -0'6 369'6 12:44P Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 375'6 -0'4 376'2 12:44P Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 382'2 -0'6 383'0 12:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1058'0 -9'4 1067'4 12:44P Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1064'0 1067'0 -9'0 1076'0 12:44P Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1070'2 1073'0 -9'0 1082'0 12:44P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 432'2 427'4 430'2 2'0 428'2 12:44P Chart for @W7H Options for @W7H
May 17 443'4 446'2 442'0 444'0 0'6 443'2 12:44P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.000 - 0.250 120.250 12:44P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 118.900 - 0.075 118.975 12:44P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.900 -0.400 65.300 12:44P Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.800 -0.675 68.475 12:44P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
 Black Beans Chart 2016    
Price as of 01/23/17 12:56PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Prices 01/23 12:15
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Stocks Lower in Afternoon Trade 01/23 12:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 100% Dew Pt: 37oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 5:35
As reported at SAGINAW, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Rain Rain Rain Rain Cloudy
Weather Rain Rain Rain Rain Cloudy
Temp
L/H (°F)
36/39 36/39 35/41 30/35 26/31
Feels
Like

L/H (°F)
32/36 32/39 28/35 21/28 15/21
Dew Point
(°F)
37 37 37 31 24
Humidity
(%)
99 98 96 83 78
Wind
Speed

(mph)
5 4 9 12 12
Precip
(%)
79 80 80 20 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.08
Rain
0.21
Rain
0.03
None
Evap
(in./day)
0.01 0.01 0.01 0.03 0.03
View complete Local Weather

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN