FBG News



We currently have a supply of Black Beard, and Michigan Zenith, contact Roger for details

Our Dairyland Soybean & Corn test plots are in, contact Justin Varner for details

Contact Vic or Justin for your field scouting needs

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 639'2 6'2 633'0 01:36A Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 553'0 4'4 548'4 01:36A Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 537'4 5'0 532'4 01:36A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1362'2 32'4 1329'6 01:36A Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1318'2 23'2 1295'0 01:36A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'4 1259'4 1277'2 18'6 1258'4 01:36A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 649'6 639'0 646'6 7'6 639'0 01:36A Chart for @W1N Options for @W1N
Sep 21 644'2 652'6 643'0 649'6 6'6 643'0 01:36A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
  Chart 2021-OrganicSRE/Feed    
  Chart 2022    
 Black Beans Chart 2020    
  Chart 2021 ACRE CONT    
Price as of 06/18/21 01:47AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:20
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

Headline News
Biden, Putin Discuss Ambassadors, Nukes06/17 06:11
Bipartisan Infrastructure Group Swells 06/17 06:21
Iran Nuclear Deal Hangs in Balance 06/17 06:06
Congress OKs Juneteenth as Fed Holiday 06/17 06:15
House to Repeal 2002 Iraq War Auth. 06/17 06:20
OH House Expels Former GOP Speaker 06/17 06:10
Feds: MO Gov Can't Void Fed Gun Laws 06/17 06:14
US Stocks Mostly Close Lower Thursday 06/17 15:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 9:20
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Thunder Storms Rain Rain Rain Clear
Weather Thunder Storms Rain Rain Rain Clear
Temp
L/H (°F)
64/84 61/82 55/85 59/76 48/69
Feels
Like

L/H (°F)
64/90 61/83 55/86 59/77 47/69
Dew Point
(°F)
65 62 60 61 48
Humidity
(%)
81 63 59 77 57
Wind
Speed

(mph)
7 5 2 9 6
Precip
(%)
80 45 30 80 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.23
Rain
0.05
Rain
0.19
None
Evap
(in./day)
0.16 0.19 0.2 0.17 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN