FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

We have several Dairyland Seed test plots for your review, contact Justin Varner for location's and details

We have just posted a Dicamba Update to our main page

We are now offering early spring bookings for 28% UAN solution, contact Vic for more details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 400'0 403'2 1'6 401'4 12:36A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 403'0 406'0 1'6 404'2 12:36A Chart for @C1H Options for @C1H
May 21 405'0 407'4 403'6 406'6 1'4 405'2 12:36A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1061'6 1056'2 1061'4 4'2 1057'2 12:36A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'2 1053'0 1057'4 2'6 1054'6 12:36A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'2 1040'2 1044'6 3'0 1041'6 12:36A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 606'2 609'2 0'4 608'6 12:36A Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 605'0 608'0 0'2 607'6 12:36A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
  Chart 2021    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
 Black Beans Chart 2020    
 Oats Chart 2020    
Price as of 10/29/20 12:47AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Close/Trends 10/28 15:20
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/28 16:10
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values 10/28

Headline News
Anxiety 2020 at the Polls 10/28 06:46
Hurricane Zeta Aims at Gulf 10/28 12:27
GOP Senators Scold CEOs 10/28 12:20
Construction at Iran Site 10/28 06:51
SCOTUS Rejects MN Vote Delay 10/28 07:08
Utility Slow to Cut Power 10/28 07:04
Voting Begins in India 10/28 06:54
US Stock Indexes Fall More Than 3% 10/28 15:54

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 85% Dew Pt: 35oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:09 Sunset: 6:31
As reported at Number 11, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
35/45 31/39 28/48 32/44 28/42
Feels
Like

L/H (°F)
30/41 28/38 28/44 22/37 17/35
Dew Point
(°F)
36 29 31 33 26
Humidity
(%)
87 75 76 74 70
Wind
Speed

(mph)
7 3 7 18 11
Precip
(%)
55 - - 77 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.05
None
Evap
(in./day)
0.03 0.03 0.04 0.06 0.05
View complete Local Weather


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN