FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 06:25P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:52P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 06:16P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 06:16P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 05:15P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 05:44P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart 2018    
Price as of 11/20/18 06:43PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 69% Dew Pt: 21oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 5:06
As reported at SAGINAW, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Snow Mostly Cloudy Cloudy Rain Cloudy
Weather Snow Mostly Cloudy Cloudy Rain Cloudy
Temp
L/H (°F)
17/33 16/28 23/40 35/43 36/44
Feels
Like

L/H (°F)
7/23 6/20 13/32 26/37 36/44
Dew Point
(°F)
16 10 24 36 37
Humidity
(%)
59 62 68 93 90
Wind
Speed

(mph)
12 7 12 10 2
Precip
(%)
21 - - 60 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None Rain
0.12
None
Evap
(in./day)
0.05 0.03 0.05 0.02 0.02
View complete Local Weather

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN