FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

The 2019 Michigan dry bean trials are now on our site

We have just added the Nov 2019 USDA Corn/Bean yield map dropdown

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 09:13P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 08:49P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 07:25P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 09:22P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 09:09P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 06:27P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 08:54P Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 10:43P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
 W Wheat Chart 2019    
  Chart 2020    
 R Wheat Chart 2019    
  Chart 2020    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2019    
  Chart 2020/ACRE-POOL    
Price as of 02/16/20 11:13PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 44% Dew Pt: 4oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 6:08
As reported at SAGINAW, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Snow Rain/Snow Mix Partly Cloudy Partly Cloudy Clear
Weather Snow Rain/Snow Mix Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
13/34 27/36 14/27 6/22 15/32
Feels
Like

L/H (°F)
4/26 16/29 -4/18 -4/12 4/22
Dew Point
(°F)
16 23 10 3 12
Humidity
(%)
65 72 56 59 61
Wind
Speed

(mph)
9 14 13 7 12
Precip
(%)
50 30 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.13
None None None
Evap
(in./day)
0.04 0.05 0.05 0.03 0.05
View complete Local Weather

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN