FBG News



Be sure to contact Vic to order your Red Wheat seed for this fall

We have just finalized and settled our 2020 crop Black Bean Marketing Pool @ $34.55/cwt. Thanks again for your continued support, we will be offering our pool again for the 2021 crop.

Effective this morning 7/07/2021 we will be retaining samples of White Wheat delivered and only paying a 50% advance on those loads until further notice. This policy DOES NOT effect Red Wheat

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 530'4 -3'0 533'4 11:41A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 537'6 -3'0 540'6 11:41A Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'6 -3'0 544'6 11:41A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1294'2 -0'2 1294'4 11:41A Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1302'4 -1'0 1303'4 11:41A Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1306'4 -1'2 1307'6 11:41A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 712'0 -0'2 712'2 11:41A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 723'0 -0'6 723'6 11:41A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.525 - 0.650 124.175 11:41A Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.575 - 0.875 129.450 11:41A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.325 3.050 82.275 11:41A Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.300 2.050 72.250 11:41A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2021 (DP only)    
 R Wheat Chart 2021    
  Chart 2022    
  Chart 2023    
 Soys Chart 2020    
  Chart 2021    
  Chart 2021-OrganicSRE/Feed    
  Chart 2022    
 Black Beans Chart 2021 ACRE CONT    
Price as of 09/16/21 11:52AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/16 08:55
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/15 11:48
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Led Downward by Techs 09/16 09:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 7:45
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
9/16
Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Weather
Condition
Clear Partly Cloudy Rain Clear Partly Cloudy
Weather Clear Partly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°F)
47/77 56/81 54/71 48/76 54/82
Feels
Like

L/H (°F)
61/77 56/84 54/71 48/76 54/85
Dew Point
(°F)
60 62 58 55 62
Humidity
(%)
64 78 75 78 80
Wind
Speed

(mph)
1 3 1 0 1
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.11 0.13 0.1 0.1 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN