FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We offer 60 days free storage for corn & soybeans delivered after January 1st,2019

We are offering the complete lineup of Dairy Land seed products for 2019. Be sure to contact Justin Varner for details and pricing



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 05:26A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 05:26A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 05:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 906'4 2'6 903'6 05:25A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 920'0 2'6 917'2 05:25A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 926'2 3'0 923'2 05:25A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'2 464'4 -1'4 466'0 05:26A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 469'4 469'4 -1'2 470'6 05:26A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2018    
  Chart 2019    
 Black Beans Chart 2019/ACRE-POOL    
Price as of 03/25/19 05:36AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Global Shares Stumble on Monday 03/25 05:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 75% Dew Pt: 21oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 7:54
As reported at SAGINAW, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
27/39 22/40 27/50 41/57 43/51
Feels
Like

L/H (°F)
16/32 15/39 20/50 33/57 42/51
Dew Point
(°F)
18 17 25 40 41
Humidity
(%)
48 50 54 73 78
Wind
Speed

(mph)
11 4 12 18 8
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.21
Evap
(in./day)
0.1 0.08 0.11 0.1 0.06
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN