FBG News



We will be open extended hours to serve you during the fall harvest season

The 2019 Michigan dry bean trials are now on our site

We have just added the Nov 2019 USDA Corn/Bean yield map dropdown

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'0 366'2 366'6 0'0 366'6 10:01P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 10:01P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'2 0'2 383'0 10:01P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'2 1'2 905'0 10:01P Chart for @S0F Options for @S0F
Mar 20 919'4 920'4 918'4 920'2 1'2 919'0 10:01P Chart for @S0H Options for @S0H
May 20 932'2 933'4 931'2 933'4 1'4 932'0 10:01P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'4 514'0 -1'4 515'4 10:01P Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'2 517'0 -1'6 518'6 10:00P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
 W Wheat Chart 2019    
  Chart 2020    
 R Wheat Chart 2019    
  Chart 2020    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2019    
Price as of 11/20/19 10:12PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Lower on New US-China Worries11/20 16:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 79% Dew Pt: 35oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:06
As reported at SAGINAW, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
35/49 28/38 25/40 29/42 30/42
Feels
Like

L/H (°F)
29/43 21/30 17/33 22/36 24/36
Dew Point
(°F)
37 27 24 27 30
Humidity
(%)
83 61 68 72 77
Wind
Speed

(mph)
16 10 9 8 8
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.30
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.04 0.05 0.04 0.04 0.04
View complete Local Weather

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN