Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
434'2
431'2
433'2
0'4
433'4
03:13A
Sep 25
428'6
430'2
427'4
430'0
1'0
429'0
03:15A
Dec 25
444'0
445'4
442'4
445'0
1'2
444'0
03:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1076'4
1070'4
1074'6
2'0
1074'6
03:15A
Aug 25
1076'4
1079'0
1073'0
1077'4
2'4
1076'6
03:15A
Sep 25
1061'0
1064'2
1058'6
1062'0
2'0
1061'2
03:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
573'4
565'4
569'0
-4'6
574'2
03:15A
Sep 25
589'2
589'2
582'0
585'2
-4'2
590'4
03:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675s
06/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.250
112.900
111.200
112.175
0.525
112.175s
06/18
Aug 25
112.250
113.150
110.825
112.000
0.200
112.000s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
90 %
Dew Pt:
57 o F
Barom:
29.91
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:55
Sunset:
9:21
As reported at Number 11, MI at 4:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
58/80
67/91
77/94
75/94
72/83
Feels Like
L/H (°F)
58/81
67/97
78/99
76/97
72/86
Dew Point
(°F)
60
67
70
67
66
Humidity
(%)
66
62
56
50
62
Wind Speed
(mph)
7
16
14
14
8
Precip (%)
47
51
-
-
40
Precip Amt (in.)
Rain 0.07
Rain 0.13
None
None
Rain 0.21
Evap
(in./day)
0.17
0.28
0.37
0.36
0.2
View complete Local Weather