FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 05:35P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:07P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:45P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 06:01P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/04/25 06:21PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends 12/04 15:40
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

Headline News
Putin: Points Can't Agree to in Plan 12/04 06:06
Lawmakers to Hear From Navy Admiral 12/04 06:15
Israel Launches Airstrike in S. Gaza 12/04 06:00
Xi, Macron Pledge Trade Cooperation 12/04 06:10
Florida Starts Redistricting Talks 12/04 06:14
US Opens Huge $796M Consulate in Irbil 12/04 06:05
Immigration Hotspot in AZ 12/04 10:23
Wall Street Inches Closer to High 12/04 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 12oF Feels Like: 5oF
Humid: 73% Dew Pt: 5oF
Barom: 30.33 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 5:00
As reported at Number 11, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Weather
Condition
Snow Snow Snow Snow Showers Snow
Weather Snow Snow Snow Snow Showers Snow
Temp
L/H (°F)
8/24 18/29 12/24 2/20 14/30
Feels
Like

L/H (°F)
-6/12 11/21 0/19 -6/13 1/20
Dew Point
(°F)
9 18 12 3 17
Humidity
(%)
73 73 78 67 85
Wind
Speed

(mph)
11 8 6 5 11
Precip
(%)
31 55 72 46 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1-2
L: 0.07
S: 1-2
L: 0.15
S: <1/4
L: 0.01
S: 3-4
L: 0.24
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN