FBG News



Prices are established and we are now taking orders for 2021 crop black bean seed

The Dairyland test plot results are in, and on our web site, contact Justin Varner to save on 2021 early order discounts

Fertilizer prices are firming, contact Vic for more details

We have posted new crop (2021) bids for Organic Corn & Soybeans delivered to our Schreiber Road facility. Please call to Roger confirm if interested



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 597'6 578'6 594'2 14'0 594'0s 03:53P Chart for @C1K Options for @C1K
Jul 21 566'0 582'6 565'0 579'4 13'0 579'4s 03:53P Chart for @C1N Options for @C1N
Sep 21 517'2 531'4 517'0 527'2 10'2 528'0s 02:31P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1416'2 1389'2 1409'6 20'4 1410'0s 03:51P Chart for @S1K Options for @S1K
Jul 21 1386'4 1408'6 1382'6 1401'2 17'4 1402'2s 03:28P Chart for @S1N Options for @S1N
Aug 21 1351'2 1371'2 1347'0 1362'6 14'0 1363'2s 03:26P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 655'6 630'6 648'0 18'2 648'0s 02:48P Chart for @W1K Options for @W1K
Jul 21 634'4 658'4 634'2 650'0 16'6 650'2s 03:45P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 02:31P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 01:05P Chart for @HE1J Options for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2021    
  Chart 2021-Organic SRE/Wet    
  Chart 2022    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
  Chart 2021-OrganicSRE/Feed    
  Chart 2022    
 Black Beans Chart 2020    
  Chart 2021 ACRE CONT    
Price as of 04/14/21 04:20PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/13 16:30
National Lean Hog Values 04/14

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Most US Stocks Rise Wednesday 04/14 16:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 64% Dew Pt: 33oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 8:19
As reported at Number 11, MI at 4:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/44 34/47 36/54 36/59 38/59
Feels
Like

L/H (°F)
35/38 32/43 30/54 36/59 38/59
Dew Point
(°F)
32 34 35 38 38
Humidity
(%)
65 81 68 66 56
Wind
Speed

(mph)
9 7 7 2 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.08 0.06 0.09 0.1 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN