FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

We have several Dairyland Seed test plots for your review, contact Justin Varner for location's and details

We have just posted a Dicamba Update to our main page

We are now offering early spring bookings for 28% UAN solution, contact Vic for more details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 03:29P Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
  Chart 2021    
 W Wheat Chart 2020    
  Chart 2021    
 R Wheat Chart 2020    
  Chart 2021    
 Soys Chart 2019    
  Chart 2020    
  Chart 2021    
 Black Beans Chart 2019    
  Chart 2020    
 Oats Chart 2020/dRY/Bright    
Price as of 09/25/20 10:32PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

Headline News
Gaps Remain in Trump Health Care Vision09/25 06:20
Progressives Push for Expanded SCOTUS 09/25 06:32
Both Parties Vow Orderly Election 09/25 06:14
Taylor Protests Continue in Louisville 09/25 06:25
NKorea's Kim Apologizes for Death 09/25 06:30
Dems Worry About Low-Key Biden Style 09/25 06:18
Trump Tax Return Fight Returns to Court09/25 06:23
US Stocks Post Solid Gains Friday 09/25 16:21

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 69% Dew Pt: 54oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:26
As reported at OWOSSO, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
57/79 60/76 51/59 50/60 46/57
Feels
Like

L/H (°F)
57/79 60/76 51/59 50/60 41/57
Dew Point
(°F)
58 60 54 52 48
Humidity
(%)
68 72 90 83 77
Wind
Speed

(mph)
10 9 5 6 11
Precip
(%)
- 30 50 60 72
Precip
Amt
(in.)
None Rain
0.03
Rain
0.41
Rain
0.39
Rain
0.06
Evap
(in./day)
0.15 0.12 0.05 0.06 0.08
View complete Local Weather


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN