FBG News



Click on the USDA acre & production report tab on our header for results of the Dry Bean & Beet reports.

Visit the USDA FSA 2015 ARC Revenue Maps on our tool bar

Contact Morgan Thelen at our office to place your order for high yielding Nu Tech corn & soybean seed.

New Crop (2017) soybeans are a attractive levels,contact Roger for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'4 350'2 350'4 0'0 350'4 01:02A Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'6 -0'2 358'0 01:36A Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'4 -0'2 364'6 01:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 01:36A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 01:36A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1060'4 -6'2 1066'6 01:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:32A Chart for @W6Z Options for @W6Z
Mar 17 402'0 406'0 401'4 405'2 4'2 401'0 01:36A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2016    
  Chart 2017    
 W Wheat Chart 2016    
  Chart 2017    
 R Wheat Chart 2016    
  Chart 2017    
 Soys Chart 2016    
  Chart 2017    
 Black Beans Chart 2016    
Price as of 12/08/16 01:48AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 72% Dew Pt: 20oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:57 Sunset: 4:59
As reported at SAGINAW, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
24/33 23/32 20/29 21/33 22/28
Feels
Like

L/H (°F)
11/22 14/22 10/19 13/24 11/19
Dew Point
(°F)
20 20 14 21 21
Humidity
(%)
69 70 64 84 80
Wind
Speed

(mph)
16 11 10 9 9
Precip
(%)
54 76 76 40 -
Precip
Amt
(in.)
S: 1-2
L: 0.06
S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
S: 1-2
L: 0.26
None
Evap
(in./day)
0.05 0.04 0.04 0.02 0.02
View complete Local Weather

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN