FBG News



Prices are established and we are now taking orders for 2021 crop black bean seed

The Dairyland test plot results are in! contact Justin Varner to save on 2021 early order discounts

Fertilizer prices are firming, contact Vic for more details

We are now offering early spring bookings for 28% UAN solution, contact Vic for more details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01:30P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01:30P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01:30P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2020 Organic-SRE/WET    
  Chart 2021    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
 Black Beans Chart 2020    
  Chart 2021 ACRE CONT    
Price as of 01/22/21 02:08PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends 01/22 11:50
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

Headline News
Biden Orders Stopgap Help Amid Talks 01/22 06:18
McConnell: Push Trump Trial to Feb. 01/22 06:26
First Treaty to Ban Nukes Becomes Law 01/22 06:12
Ethics Panel Asked to Probe Cruz,Hawley01/22 06:22
Congress Poised to Act on Pentagon Nom.01/22 06:24
Guard Troops Head Home After Inaugural 01/22 06:17
Time, Transparency Needed for Census 01/22 06:20
US Stocks Slip on Worldwide Rally Pause01/22 09:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 74% Dew Pt: 13oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:01 Sunset: 5:35
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Snow Partly Cloudy Snow Cloudy Snow Showers
Weather Snow Partly Cloudy Snow Cloudy Snow Showers
Temp
L/H (°F)
15/19 15/26 18/28 19/30 18/26
Feels
Like

L/H (°F)
4/8 5/23 18/27 14/24 10/16
Dew Point
(°F)
10 13 20 22 19
Humidity
(%)
71 74 85 88 84
Wind
Speed

(mph)
11 4 4 7 10
Precip
(%)
45 - 80 - 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1/4-1
L: 0.08
None S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN