FBG News



Contact Vic for pricing on fall potash needs

SERVING YOU IS OUR BUSINESS SINCE 1983

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

The Bay County Dry Bean plot tour is being held on August 29th,2024 at Meylan Farms on Chip Road



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 384'2 0'0 384'2 12:18A Chart for @C4U Options for @C4U
Dec 24 407'0 407'0 405'6 406'4 -0'6 407'2 12:22A Chart for @C4Z Options for @C4Z
Mar 25 425'4 425'6 424'4 425'0 -1'0 426'0 12:22A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1000'0 0'0 1000'0 12:20A Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 1012'6 1014'0 -4'0 1018'0 12:22A Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1030'2 1031'2 -4'2 1035'4 12:22A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 555'4 12:21A Chart for @W4U Options for @W4U
Dec 24 568'6 571'6 566'0 570'6 2'2 568'4 12:22A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 09/09 Chart for @LE4V Options for @LE4V
Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 09/09 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.950 80.025 78.475 78.825 -0.700 78.800s 09/09 Chart for @HE4V Options for @HE4V
Dec 24 71.500 71.650 70.550 71.175 -0.125 71.100s 09/09 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2023    
  Chart 2024    
  Chart 2025    
 Black Beans Chart 2024 Acre Contract    
Price as of 09/10/24 12:34AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/09 05:43
DTN Midday Grain Comments 09/09 11:05
DTN Closing Grain Comments 09/09 13:45
DTN Cattle Close/Trends 09/09 15:30
DTN Early Word Livestock Comments 09/09 06:20
DTN Midday Livestock Comments 09/09 11:41
DTN Closing Livestock Comment 09/09 16:13
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

Headline News
Congress Takes Up Bills Targeting China09/09 06:09
House GOP Release Report on Biden 09/09 06:16
Austin: Temp Budget Bad for Military 09/09 06:04
Israeli Strikes in Syria Leave 14 Dead 09/09 06:11
2 in NATO: Russia Drones Violated Space09/09 06:15
Trump Threatens to Jail Adversaries 09/09 06:07
Black Caucus Issues New Guidelines 09/09 06:11
Financial Markets 09/09 15:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:55
As reported at Number 11, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
51/81 58/86 58/88 61/85 62/84
Feels
Like

L/H (°F)
51/81 58/86 58/88 61/85 62/84
Dew Point
(°F)
53 54 54 55 57
Humidity
(%)
58 48 46 49 53
Wind
Speed

(mph)
3 6 4 8 9
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.14 0.19 0.18 0.21 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN