FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

The 2019 Michigan dry bean trials are now on our site

Agri-Business has be designated as essential by Governor Whitmer, we will remain open to serve you as always. Please do all you can to keep your family safe

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'6 1'2 327'4 06:13A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 06:13A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'2 1'0 340'2 06:13A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'6 -2'2 847'0 06:13A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 847'6 -1'4 849'2 06:13A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 848'6 -1'6 850'4 06:13A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 516'4 2'0 514'4 06:13A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 519'2 1'4 517'6 06:13A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 06:04A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 06:01A Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 06:00A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
 W Wheat Chart 2019    
  Chart 2020    
  Chart 2021    
 R Wheat Chart 2019    
  Chart 2020    
  Chart 2021    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2020/ACRE-POOL    
Price as of 05/29/20 06:24AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

Headline News
Min Police Station Torched Amid Protest05/29 06:18
China OKs H.Kong National Security Law 05/28 06:26
Iran to Continue Nuclear Work 05/29 06:07
US Virus Death Toll Now Over 100,000 05/28 06:34
Surveillance Bill Future in Doubt 05/28 06:42
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
World Shares Fall on US-China Tensions 05/29 05:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 9:08
As reported at SAGINAW, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Rain Partly Cloudy Clear Clear Rain
Weather Rain Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
60/71 49/63 41/66 46/72 53/73
Feels
Like

L/H (°F)
60/68 46/63 37/66 44/72 53/73
Dew Point
(°F)
57 43 39 45 52
Humidity
(%)
75 50 44 50 63
Wind
Speed

(mph)
8 14 9 7 4
Precip
(%)
80 - - - 74
Precip
Amt
(in.)
Rain
0.30
None None None Rain
0.11
Evap
(in./day)
0.15 0.21 0.21 0.21 0.14
View complete Local Weather


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN