|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
11,543.75 |
-2'6 |
230'7s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,043.75 |
-2'6 |
120'7s |
2100 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
4,543.75 |
-2'6 |
90'7s |
2400 |
0'1s |
0'0 |
6.25 |
186 |
| 0 |
4,043.75 |
-2'6 |
80'7s |
2500 |
0'1s |
0'0 |
6.25 |
233 |
| 0 |
3,543.75 |
-2'6 |
70'7s |
2600 |
0'1s |
0'0 |
6.25 |
123 |
| 0 |
3,293.75 |
-2'6 |
65'7s |
2650 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
3,043.75 |
-2'6 |
60'7s |
2700 |
0'1s |
0'0 |
6.25 |
332 |
| 0 |
2,793.75 |
-2'6 |
55'7s |
2750 |
0'1s |
0'0 |
6.25 |
12 |
| 0 |
2,543.75 |
-2'6 |
50'7s |
2800 |
0'1s |
0'0 |
6.25 |
221 |
| 57 |
2,300.00 |
-2'5 |
46'0s |
2850 |
0'2s |
0'1 |
12.50 |
194 |
| 0 |
2,050.00 |
-2'6 |
41'0s |
2900 |
0'3s |
0'1 |
18.75 |
180 |
| 0 |
1,812.50 |
-2'5 |
36'2s |
2950 |
0'4s |
0'1 |
25.00 |
364 |
| 8 |
1,575.00 |
-2'4 |
31'4s |
3000 |
0'6s |
0'2 |
37.50 |
1,905 |
| 4 |
1,350.00 |
-2'3 |
27'0s |
3050 |
1'2s |
0'3 |
62.50 |
2,578 |
| 7 |
1,131.25 |
-2'1 |
22'5s |
3100 |
1'7s |
0'5 |
93.75 |
4,599 |
| 0 |
925.00 |
-1'7 |
18'4s |
3150 |
2'6s |
0'7 |
137.50 |
2,263 |
| 12 |
731.25 |
-1'6 |
14'5s |
3200 |
3'7s |
1'0 |
193.75 |
5,095 |
| 5 |
562.50 |
-1'4 |
11'2s |
3250 |
5'4s |
1'2 |
275.00 |
4,989 |
| 420 |
412.50 |
-1'2 |
8'2s |
3300 |
7'4s |
1'4 |
375.00 |
6,410 |
| 1,304 |
287.50 |
-1'0 |
5'6s |
3350 |
10'0s |
1'6 |
500.00 |
3,228 |
| 7,945 |
187.50 |
-0'6 |
3'6s |
3400 |
13'0s |
2'0 |
650.00 |
6,455 |
| 5,838 |
125.00 |
-0'4 |
2'4s |
3450 |
16'6s |
2'2 |
837.50 |
4,361 |
| 7,751 |
87.50 |
-0'2 |
1'6s |
3500 |
21'0s |
2'4 |
1,050.00 |
7,257 |
| 4,623 |
62.50 |
-0'1 |
1'2s |
3550 |
25'4s |
2'5 |
1,275.00 |
3,142 |
| 10,076 |
43.75 |
-0'1 |
0'7s |
3600 |
30'1s |
2'5 |
1,506.25 |
10,701 |
| 4,737 |
37.50 |
0'0 |
0'6s |
3650 |
35'0s |
2'6 |
1,750.00 |
5,685 |
| 6,452 |
25.00 |
-0'1 |
0'4s |
3700 |
39'6s |
2'5 |
1,987.50 |
12,041 |
| 3,351 |
18.75 |
-0'1 |
0'3s |
3750 |
44'5s |
2'5 |
2,231.25 |
4,471 |
| 7,907 |
18.75 |
0'0 |
0'3s |
3800 |
49'5s |
2'6 |
2,481.25 |
7,567 |
| 3,540 |
18.75 |
0'1 |
0'3s |
3850 |
54'5s |
2'7 |
2,731.25 |
2,743 |
| 11,820 |
12.50 |
0'0 |
0'2s |
3900 |
59'4s |
2'6 |
2,975.00 |
4,895 |
| 2,024 |
12.50 |
0'0 |
0'2s |
3950 |
64'4s |
2'6 |
3,225.00 |
228 |
| 16,498 |
6.25 |
0'0 |
0'1s |
4000 |
69'3s |
2'6 |
3,468.75 |
3,519 |
| 1,235 |
6.25 |
0'0 |
0'1s |
4050 |
74'3s |
2'6 |
3,718.75 |
90 |
| 6,287 |
6.25 |
0'0 |
0'1s |
4100 |
79'3s |
2'6 |
3,968.75 |
746 |
| 1,149 |
6.25 |
0'0 |
0'1s |
4150 |
84'3s |
2'6 |
4,218.75 |
1 |
| 13,119 |
6.25 |
0'0 |
0'1s |
4200 |
89'3s |
2'6 |
4,468.75 |
733 |
| 279 |
6.25 |
0'0 |
0'1s |
4250 |
94'3s |
2'6 |
4,718.75 |
0 |
| 3,114 |
6.25 |
0'0 |
0'1s |
4300 |
99'3s |
2'6 |
4,968.75 |
581 |
| 246 |
6.25 |
0'0 |
0'1s |
4350 |
104'3s |
2'6 |
5,218.75 |
40 |
| 2,932 |
6.25 |
0'0 |
0'1s |
4400 |
109'3s |
2'6 |
5,468.75 |
646 |
| 48 |
6.25 |
0'0 |
0'1s |
4450 |
114'3s |
2'6 |
5,718.75 |
1 |
| 4,621 |
6.25 |
0'0 |
0'1s |
4500 |
119'3s |
2'6 |
5,968.75 |
78 |
| 19 |
6.25 |
0'0 |
0'1s |
4550 |
124'3s |
2'6 |
6,218.75 |
0 |
| 1,229 |
6.25 |
0'0 |
0'1s |
4600 |
129'3s |
2'6 |
6,468.75 |
103 |
| 52 |
6.25 |
0'0 |
0'1s |
4650 |
134'3s |
2'6 |
6,718.75 |
0 |
| 519 |
6.25 |
0'0 |
0'1s |
4700 |
139'3s |
2'6 |
6,968.75 |
3 |
| 200 |
6.25 |
0'0 |
0'1s |
4750 |
144'3s |
2'6 |
7,218.75 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
4800 |
149'3s |
2'6 |
7,468.75 |
1 |
| 14 |
6.25 |
0'0 |
0'1s |
4850 |
154'3s |
2'6 |
7,718.75 |
0 |
| 354 |
6.25 |
0'0 |
0'1s |
4900 |
159'3s |
2'6 |
7,968.75 |
13 |
| 1,682 |
6.25 |
0'0 |
0'1s |
5000 |
169'3s |
2'6 |
8,468.75 |
8 |
| 229 |
6.25 |
0'0 |
0'1s |
5100 |
179'3s |
2'6 |
8,968.75 |
105 |
| 354 |
6.25 |
0'0 |
0'1s |
5200 |
189'3s |
2'6 |
9,468.75 |
100 |
| 244 |
6.25 |
0'0 |
0'1s |
5300 |
199'3s |
2'6 |
9,968.75 |
2 |
| 481 |
6.25 |
0'0 |
0'1s |
5400 |
209'3s |
2'6 |
10,468.75 |
0 |
| 223 |
6.25 |
0'0 |
0'1s |
5500 |
219'3s |
2'6 |
10,968.75 |
1 |
| 447 |
6.25 |
0'0 |
0'1s |
5600 |
229'3s |
2'6 |
11,468.75 |
4 |
| 60 |
6.25 |
0'0 |
0'1s |
5700 |
239'3s |
2'6 |
11,968.75 |
0 |
| 23 |
6.25 |
0'0 |
0'1s |
5800 |
249'3s |
2'6 |
12,468.75 |
5 |
| 300 |
6.25 |
0'0 |
0'1s |
5900 |
259'3s |
2'6 |
12,968.75 |
0 |
| 181 |
6.25 |
0'0 |
0'1s |
6000 |
269'3s |
2'6 |
13,468.75 |
3 |
| 99 |
6.25 |
0'0 |
0'1s |
6200 |
289'3s |
2'6 |
14,468.75 |
1 |
| 71 |
6.25 |
0'0 |
0'1s |
6300 |
299'3s |
2'6 |
14,968.75 |
0 |
| 117 |
6.25 |
0'0 |
0'1s |
6400 |
309'3s |
2'6 |
15,468.75 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
6500 |
319'3s |
2'6 |
15,968.75 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
6600 |
329'3s |
2'6 |
16,468.75 |
0 |
| 276 |
6.25 |
0'0 |
0'1s |
6700 |
339'3s |
2'6 |
16,968.75 |
0 |
| 47 |
6.25 |
0'0 |
0'1s |
6800 |
349'3s |
2'6 |
17,468.75 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
6900 |
359'3s |
2'6 |
17,968.75 |
0 |
| 16 |
6.25 |
0'0 |
0'1s |
7000 |
369'3s |
2'6 |
18,468.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
230'7s |
-2'6 |
11,543.75 |
1 |
|
233'5 |
04/03/2020 13:37:00 |
CBOT |
| 2100 |
120'7s |
-2'6 |
6,043.75 |
1 |
|
123'5 |
04/03/2020 13:37:00 |
CBOT |
| 2400 |
90'7s |
-2'6 |
4,543.75 |
0 |
|
93'5 |
04/03/2020 13:37:00 |
CBOT |
| 2500 |
80'7s |
-2'6 |
4,043.75 |
0 |
|
83'5 |
04/03/2020 13:37:00 |
CBOT |
| 2600 |
70'7s |
-2'6 |
3,543.75 |
0 |
|
73'5 |
04/03/2020 13:37:00 |
CBOT |
| 2650 |
65'7s |
-2'6 |
3,293.75 |
0 |
|
68'5 |
04/03/2020 13:37:00 |
CBOT |
| 2700 |
60'7s |
-2'6 |
3,043.75 |
0 |
|
63'5 |
04/03/2020 13:37:00 |
CBOT |
| 2750 |
55'7s |
-2'6 |
2,793.75 |
0 |
|
58'5 |
04/03/2020 13:37:00 |
CBOT |
| 2800 |
50'7s |
-2'6 |
2,543.75 |
0 |
|
53'5 |
04/03/2020 13:37:00 |
CBOT |
| 2850 |
46'0s |
-2'5 |
2,300.00 |
57 |
|
48'5 |
04/03/2020 13:37:00 |
CBOT |
| 2900 |
41'0s |
-2'6 |
2,050.00 |
0 |
|
43'6 |
04/03/2020 13:37:00 |
CBOT |
| 2950 |
36'2s |
-2'5 |
1,812.50 |
0 |
40'3 |
38'7 |
04/03/2020 13:37:00 |
CBOT |
| 3000 |
31'4s |
-2'4 |
1,575.00 |
8 |
|
34'0 |
04/03/2020 13:37:00 |
CBOT |
| 3050 |
27'0s |
-2'3 |
1,350.00 |
4 |
|
29'3 |
04/03/2020 13:37:00 |
CBOT |
| 3100 |
22'5s |
-2'1 |
1,131.25 |
7 |
|
24'6 |
04/03/2020 13:37:00 |
CBOT |
| 3150 |
18'4s |
-1'7 |
925.00 |
0 |
18'4 |
20'3 |
04/03/2020 13:37:00 |
CBOT |
| 3200 |
14'5s |
-1'6 |
731.25 |
12 |
15'3 |
16'3 |
04/03/2020 13:37:00 |
CBOT |
| 3250 |
11'2s |
-1'4 |
562.50 |
5 |
9'5 |
12'6 |
04/03/2020 13:37:00 |
CBOT |
| 3300 |
8'2s |
-1'2 |
412.50 |
420 |
12'0 |
9'4 |
04/03/2020 13:37:00 |
CBOT |
| 3350 |
5'6s |
-1'0 |
287.50 |
1,304 |
8'6 |
6'6 |
04/03/2020 13:37:00 |
CBOT |
| 3400 |
3'6s |
-0'6 |
187.50 |
7,945 |
5'1 |
4'4 |
04/03/2020 13:37:00 |
CBOT |
| 3450 |
2'4s |
-0'4 |
125.00 |
5,838 |
3'3 |
3'0 |
04/03/2020 13:37:00 |
CBOT |
| 3500 |
1'6s |
-0'2 |
87.50 |
7,751 |
2'2 |
2'0 |
04/03/2020 13:37:00 |
CBOT |
| 3550 |
1'2s |
-0'1 |
62.50 |
4,623 |
1'5 |
1'3 |
04/03/2020 13:37:00 |
CBOT |
| 3600 |
0'7s |
-0'1 |
43.75 |
10,076 |
1'2 |
1'0 |
04/03/2020 13:37:00 |
CBOT |
| 3650 |
0'6s |
0'0 |
37.50 |
4,737 |
0'7 |
0'6 |
04/03/2020 13:37:00 |
CBOT |
| 3700 |
0'4s |
-0'1 |
25.00 |
6,452 |
0'5 |
0'5 |
04/03/2020 13:37:00 |
CBOT |
| 3750 |
0'3s |
-0'1 |
18.75 |
3,351 |
0'5 |
0'4 |
04/03/2020 13:37:00 |
CBOT |
| 3800 |
0'3s |
0'0 |
18.75 |
7,907 |
0'4 |
0'3 |
04/03/2020 13:37:00 |
CBOT |
| 3850 |
0'3s |
0'1 |
18.75 |
3,540 |
0'3 |
0'2 |
04/03/2020 13:37:00 |
CBOT |
| 3900 |
0'2s |
0'0 |
12.50 |
11,820 |
0'1 |
0'2 |
04/03/2020 13:37:00 |
CBOT |
| 3950 |
0'2s |
0'0 |
12.50 |
2,024 |
0'2 |
0'2 |
04/03/2020 13:37:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
16,498 |
0'2 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
1,235 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
6,287 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
13,119 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
279 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
3,114 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
2,932 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
4,621 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
1,229 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
519 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
1,682 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
244 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
447 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
99 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
276 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
186 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
233 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
123 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2650 |
0'1s |
0'0 |
6.25 |
10 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
332 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2750 |
0'1s |
0'0 |
6.25 |
12 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
221 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2850 |
0'2s |
0'1 |
12.50 |
194 |
0'2 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2900 |
0'3s |
0'1 |
18.75 |
180 |
0'2 |
0'2 |
04/03/2020 13:37:00 |
CBOT |
| 2950 |
0'4s |
0'1 |
25.00 |
364 |
0'4 |
0'3 |
04/03/2020 13:37:00 |
CBOT |
| 3000 |
0'6s |
0'2 |
37.50 |
1,905 |
0'4 |
0'4 |
04/03/2020 13:37:00 |
CBOT |
| 3050 |
1'2s |
0'3 |
62.50 |
2,578 |
1'1 |
0'7 |
04/03/2020 13:37:00 |
CBOT |
| 3100 |
1'7s |
0'5 |
93.75 |
4,599 |
1'1 |
1'2 |
04/03/2020 13:37:00 |
CBOT |
| 3150 |
2'6s |
0'7 |
137.50 |
2,263 |
1'7 |
1'7 |
04/03/2020 13:37:00 |
CBOT |
| 3200 |
3'7s |
1'0 |
193.75 |
5,095 |
2'7 |
2'7 |
04/03/2020 13:37:00 |
CBOT |
| 3250 |
5'4s |
1'2 |
275.00 |
4,989 |
4'1 |
4'2 |
04/03/2020 13:37:00 |
CBOT |
| 3300 |
7'4s |
1'4 |
375.00 |
6,410 |
5'6 |
6'0 |
04/03/2020 13:37:00 |
CBOT |
| 3350 |
10'0s |
1'6 |
500.00 |
3,228 |
7'7 |
8'2 |
04/03/2020 13:37:00 |
CBOT |
| 3400 |
13'0s |
2'0 |
650.00 |
6,455 |
10'0 |
11'0 |
04/03/2020 13:37:00 |
CBOT |
| 3450 |
16'6s |
2'2 |
837.50 |
4,361 |
11'5 |
14'4 |
04/03/2020 13:37:00 |
CBOT |
| 3500 |
21'0s |
2'4 |
1,050.00 |
7,257 |
17'4 |
18'4 |
04/03/2020 13:37:00 |
CBOT |
| 3550 |
25'4s |
2'5 |
1,275.00 |
3,142 |
24'5 |
22'7 |
04/03/2020 13:37:00 |
CBOT |
| 3600 |
30'1s |
2'5 |
1,506.25 |
10,701 |
30'0 |
27'4 |
04/03/2020 13:37:00 |
CBOT |
| 3650 |
35'0s |
2'6 |
1,750.00 |
5,685 |
28'2 |
32'2 |
04/03/2020 13:37:00 |
CBOT |
| 3700 |
39'6s |
2'5 |
1,987.50 |
12,041 |
34'6 |
37'1 |
04/03/2020 13:37:00 |
CBOT |
| 3750 |
44'5s |
2'5 |
2,231.25 |
4,471 |
42'5 |
42'0 |
04/03/2020 13:37:00 |
CBOT |
| 3800 |
49'5s |
2'6 |
2,481.25 |
7,567 |
45'2 |
46'7 |
04/03/2020 13:37:00 |
CBOT |
| 3850 |
54'5s |
2'7 |
2,731.25 |
2,743 |
|
51'6 |
04/03/2020 13:37:00 |
CBOT |
| 3900 |
59'4s |
2'6 |
2,975.00 |
4,895 |
58'5 |
56'6 |
04/03/2020 13:37:00 |
CBOT |
| 3950 |
64'4s |
2'6 |
3,225.00 |
228 |
|
61'6 |
04/03/2020 13:37:00 |
CBOT |
| 4000 |
69'3s |
2'6 |
3,468.75 |
3,519 |
69'7 |
66'5 |
04/03/2020 13:37:00 |
CBOT |
| 4050 |
74'3s |
2'6 |
3,718.75 |
90 |
|
71'5 |
04/03/2020 13:37:00 |
CBOT |
| 4100 |
79'3s |
2'6 |
3,968.75 |
746 |
81'0 |
76'5 |
04/03/2020 13:37:00 |
CBOT |
| 4150 |
84'3s |
2'6 |
4,218.75 |
1 |
|
81'5 |
04/03/2020 13:37:00 |
CBOT |
| 4200 |
89'3s |
2'6 |
4,468.75 |
733 |
|
86'5 |
04/03/2020 13:37:00 |
CBOT |
| 4250 |
94'3s |
2'6 |
4,718.75 |
0 |
90'0 |
91'5 |
04/03/2020 13:37:00 |
CBOT |
| 4300 |
99'3s |
2'6 |
4,968.75 |
581 |
|
96'5 |
04/03/2020 13:37:00 |
CBOT |
| 4350 |
104'3s |
2'6 |
5,218.75 |
40 |
|
101'5 |
04/03/2020 13:37:00 |
CBOT |
| 4400 |
109'3s |
2'6 |
5,468.75 |
646 |
|
106'5 |
04/03/2020 13:37:00 |
CBOT |
| 4450 |
114'3s |
2'6 |
5,718.75 |
1 |
|
111'5 |
04/03/2020 13:37:00 |
CBOT |
| 4500 |
119'3s |
2'6 |
5,968.75 |
78 |
|
116'5 |
04/03/2020 13:37:00 |
CBOT |
| 4550 |
124'3s |
2'6 |
6,218.75 |
0 |
|
121'5 |
04/03/2020 13:37:00 |
CBOT |
| 4600 |
129'3s |
2'6 |
6,468.75 |
103 |
|
126'5 |
04/03/2020 13:37:00 |
CBOT |
| 4650 |
134'3s |
2'6 |
6,718.75 |
0 |
|
131'5 |
04/03/2020 13:37:00 |
CBOT |
| 4700 |
139'3s |
2'6 |
6,968.75 |
3 |
|
136'5 |
04/03/2020 13:37:00 |
CBOT |
| 4750 |
144'3s |
2'6 |
7,218.75 |
0 |
|
141'5 |
04/03/2020 13:37:00 |
CBOT |
| 4800 |
149'3s |
2'6 |
7,468.75 |
1 |
|
146'5 |
04/03/2020 13:37:00 |
CBOT |
| 4850 |
154'3s |
2'6 |
7,718.75 |
0 |
|
151'5 |
04/03/2020 13:37:00 |
CBOT |
| 4900 |
159'3s |
2'6 |
7,968.75 |
13 |
|
156'5 |
04/03/2020 13:37:00 |
CBOT |
| 5000 |
169'3s |
2'6 |
8,468.75 |
8 |
|
166'5 |
04/03/2020 13:37:00 |
CBOT |
| 5100 |
179'3s |
2'6 |
8,968.75 |
105 |
|
176'5 |
04/03/2020 13:37:00 |
CBOT |
| 5200 |
189'3s |
2'6 |
9,468.75 |
100 |
|
186'5 |
04/03/2020 13:37:00 |
CBOT |
| 5300 |
199'3s |
2'6 |
9,968.75 |
2 |
|
196'5 |
04/03/2020 13:37:00 |
CBOT |
| 5400 |
209'3s |
2'6 |
10,468.75 |
0 |
|
206'5 |
04/03/2020 13:37:00 |
CBOT |
| 5500 |
219'3s |
2'6 |
10,968.75 |
1 |
|
216'5 |
04/03/2020 13:37:00 |
CBOT |
| 5600 |
229'3s |
2'6 |
11,468.75 |
4 |
|
226'5 |
04/03/2020 13:37:00 |
CBOT |
| 5700 |
239'3s |
2'6 |
11,968.75 |
0 |
|
236'5 |
04/03/2020 13:37:00 |
CBOT |
| 5800 |
249'3s |
2'6 |
12,468.75 |
5 |
|
246'5 |
04/03/2020 13:37:00 |
CBOT |
| 5900 |
259'3s |
2'6 |
12,968.75 |
0 |
|
256'5 |
04/03/2020 13:37:00 |
CBOT |
| 6000 |
269'3s |
2'6 |
13,468.75 |
3 |
|
266'5 |
04/03/2020 13:37:00 |
CBOT |
| 6200 |
289'3s |
2'6 |
14,468.75 |
1 |
|
286'5 |
04/03/2020 13:37:00 |
CBOT |
| 6300 |
299'3s |
2'6 |
14,968.75 |
0 |
|
296'5 |
04/03/2020 13:37:00 |
CBOT |
| 6400 |
309'3s |
2'6 |
15,468.75 |
0 |
|
306'5 |
04/03/2020 13:37:00 |
CBOT |
| 6500 |
319'3s |
2'6 |
15,968.75 |
0 |
|
316'5 |
04/03/2020 13:37:00 |
CBOT |
| 6600 |
329'3s |
2'6 |
16,468.75 |
0 |
|
326'5 |
04/03/2020 13:37:00 |
CBOT |
| 6700 |
339'3s |
2'6 |
16,968.75 |
0 |
|
336'5 |
04/03/2020 13:37:00 |
CBOT |
| 6800 |
349'3s |
2'6 |
17,468.75 |
0 |
|
346'5 |
04/03/2020 13:37:00 |
CBOT |
| 6900 |
359'3s |
2'6 |
17,968.75 |
0 |
|
356'5 |
04/03/2020 13:37:00 |
CBOT |
| 7000 |
369'3s |
2'6 |
18,468.75 |
0 |
|
366'5 |
04/03/2020 13:37:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|
