Freeland Bean and Grain Inc.


	Home About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Safe Quality Food / HACCP Black Bean Seed Varieties Dry Bean Insurance Handbook Sharpen Herbicide Dry Bean Planting Cutoff Dates Black Bean Varieties Characteristics Glyphosate Desiccant Update Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Loons Outing 2013 Mobile Information DTN Mobile Testimonial The Time Is Now Year Of The Pulse Video USDA Baseline Projections Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule 2019 MSU Wheat Trials Dry Bean Glyphosate Policy Wheat/Corn/Soybeans World Planting & Harvest Info Links Commodity Trading Terms Gross Soybean Revenue Chart 2018 Dry Bean Variety Trial Results USDA Market Facilitation Program Dry Bean Crop Condition Report USDA Corn-Soys-Wheat Planted/Harvested Maps '18/19 Informa Acreage/Production Tables Bean Improvement Gluten-Free Non GMO Letters USDA 2019 Corn-Soy-Wheat Planted/Yield Maps

Commodity Option:

All

Open Only

Future: September 2019 (@C9U)

Futures Price: 3582s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

250

8,987.50

-3'5

179'6s

1800

0'1s

0'0

6.25

6,487.50

-3'5

129'6s

2300

0'1s

0'0

6.25

4,987.50

-3'5

99'6s

2600

0'1s

0'0

6.25

4,487.50

-3'5

89'6s

2700

0'1s

0'0

6.25

556

3,987.50

-3'5

79'6s

2800

0'1s

0'0

6.25

590

3,487.50

-3'5

69'6s

2900

0'1s

0'0

6.25

319

2,987.50

-3'5

59'6s

3000

0'1s

0'0

6.25

1,344

2,737.50

-3'5

54'6s

3050

0'1s

0'0

6.25

2,487.50

-3'5

49'6s

3100

0'1s

0'0

6.25

1,296

2,237.50

-3'5

44'6s

3150

0'1s

0'0

6.25

344

1,987.50

-3'5

39'6s

3200

0'1s

0'0

6.25

1,178

1,737.50

-3'5

34'6s

3250

0'1s

0'0

6.25

303

1,487.50

-3'5

29'6s

3300

0'1s

0'0

6.25

3,075

1,237.50

-3'5

24'6s

3350

0'1s

0'0

6.25

1,904

187

987.50

-3'5

19'6s

3400

0'1s

0'0

6.25

8,239

737.50

-3'5

14'6s

3450

0'1s

0'0

6.25

3,440

451

493.75

-3'4

9'7s

3500

0'1s

0'0

6.25

6,040

188

237.50

-3'6

4'6s

3550

0'1s

-0'1

6.25

3,325

6,379

6.25

-4'1

0'1s

3600

0'2s

-0'6

12.50

13,067

8,349

6.25

-1'4

0'1s

3650

5'3s

2'0

268.75

8,178

14,564

6.25

-0'3

0'1s

3700

10'3s

3'1

518.75

15,083

5,845

6.25

0'0

0'1s

3750

15'3s

3'4

768.75

3,725

11,293

6.25

0'0

0'1s

3800

20'3s

3'4

1,018.75

20,052

3,578

6.25

0'0

0'1s

3850

25'2s

3'3

1,262.50

7,732

10,302

6.25

0'0

0'1s

3900

30'2s

3'3

1,512.50

11,378

4,213

6.25

0'0

0'1s

3950

35'2s

3'3

1,762.50

8,829

23,717

6.25

0'0

0'1s

4000

40'2s

3'3

2,012.50

17,782

4,705

6.25

0'0

0'1s

4050

45'2s

3'3

2,262.50

7,880

20,051

6.25

0'0

0'1s

4100

50'2s

3'3

2,512.50

17,940

5,391

6.25

0'0

0'1s

4150

55'2s

3'3

2,762.50

5,905

31,929

6.25

0'0

0'1s

4200

60'2s

3'3

3,012.50

5,981

7,811

6.25

0'0

0'1s

4250

65'2s

3'3

3,262.50

2,441

20,441

6.25

0'0

0'1s

4300

70'2s

3'3

3,512.50

9,025

6,876

6.25

0'0

0'1s

4350

75'2s

3'3

3,762.50

1,373

23,306

6.25

0'0

0'1s

4400

80'2s

3'3

4,012.50

2,299

6,978

6.25

0'0

0'1s

4450

85'2s

3'3

4,262.50

879

40,956

6.25

0'0

0'1s

4500

90'2s

3'3

4,512.50

4,539

7,743

6.25

0'0

0'1s

4550

95'2s

3'3

4,762.50

2,305

14,187

6.25

0'0

0'1s

4600

100'2s

3'3

5,012.50

225

5,672

6.25

0'0

0'1s

4650

105'2s

3'3

5,262.50

685

12,379

6.25

0'0

0'1s

4700

110'2s

3'3

5,512.50

193

4,690

6.25

0'0

0'1s

4750

115'2s

3'3

5,762.50

15,910

6.25

0'0

0'1s

4800

120'2s

3'3

6,012.50

141

2,577

6.25

0'0

0'1s

4850

125'2s

3'3

6,262.50

5,666

6.25

0'0

0'1s

4900

130'2s

3'3

6,512.50

2,260

6.25

0'0

0'1s

4950

135'2s

3'3

6,762.50

26,526

6.25

0'0

0'1s

5000

140'2s

3'3

7,012.50

2,459

6.25

0'0

0'1s

5050

145'2s

3'3

7,262.50

5,419

6.25

0'0

0'1s

5100

150'2s

3'3

7,512.50

1,234

6.25

0'0

0'1s

5150

155'2s

3'3

7,762.50

7,096

6.25

0'0

0'1s

5200

160'2s

3'3

8,012.50

2,286

6.25

0'0

0'1s

5250

165'2s

3'3

8,262.50

2,696

6.25

0'0

0'1s

5300

170'2s

3'3

8,512.50

517

6.25

0'0

0'1s

5350

175'2s

3'3

8,762.50

2,263

6.25

0'0

0'1s

5400

180'2s

3'3

9,012.50

650

6.25

0'0

0'1s

5450

185'2s

3'3

9,262.50

8,146

6.25

0'0

0'1s

5500

190'2s

3'3

9,512.50

1,922

6.25

0'0

0'1s

5550

195'2s

3'3

9,762.50

1,329

6.25

0'0

0'1s

5600

200'2s

3'3

10,012.50

141

6.25

0'0

0'1s

5650

205'2s

3'3

10,262.50

1,639

6.25

0'0

0'1s

5700

210'2s

3'3

10,512.50

532

6.25

0'0

0'1s

5750

215'2s

3'3

10,762.50

1,104

6.25

0'0

0'1s

5800

220'2s

3'3

11,012.50

1,146

6.25

0'0

0'1s

5900

230'2s

3'3

11,512.50

7,009

6.25

0'0

0'1s

6000

240'2s

3'3

12,012.50

4,514

6.25

0'0

0'1s

6100

250'2s

3'3

12,512.50

528

6.25

0'0

0'1s

6200

260'2s

3'3

13,012.50

1,051

6.25

0'0

0'1s

6300

270'2s

3'3

13,512.50

1,482

6.25

0'0

0'1s

6400

280'2s

3'3

14,012.50

1,839

6.25

0'0

0'1s

6500

290'2s

3'3

14,512.50

421

6.25

0'0

0'1s

6600

300'2s

3'3

15,012.50

952

6.25

0'0

0'1s

6700

310'2s

3'3

15,512.50

498

6.25

0'0

0'1s

6800

320'2s

3'3

16,012.50

669

6.25

0'0

0'1s

6900

330'2s

3'3

16,512.50

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.