Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options 2024 MSU Wheat Performance Trials CME/CBOT Daily trading limits Crystal Green - Phosphate Substitute Carbon Credits and potential impact for industry EPA Final Herbicide Strategy (ESA) MDARD September Dry Bean Stock Report 2024 MSU Dry Bean Performance Trials Jan 24/25 USDA Corn & Soybean Yield Maps 2024 USDA Principal Crops Planted map US Ethanol Export Graphs for Canada & Mexico 2025 Canada Acreage Update 2025 USDA Dry Bean Prospective Planting Est USDA Corn-Soybean-Wheat Prospective Planting Maps Tariff & Trade Deficit Update North American Black Bean Report Central Ill SB-Corn Breakeven Price Ratio Graphs 2 USDBC Central/S America/Caribbean Dry Bean Update Brazil Soybean Harvest & 2nd Corn Planting Progres Preventative Planting Dates Map Seasonal Soybean Price Charts USDBC Mexico Dry Bean Report

Commodity Option:

All

Open Only

Future: July 2025 (@C5N)

Futures Price: 4314

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

8,181.25

0'0

163'5

2700

0'1

0'0

6.25

732

6,681.25

0'0

133'5

3000

0'1

0'0

6.25

203

6,181.25

0'0

123'5

3100

0'1

0'0

6.25

173

5,681.25

0'0

113'5

3200

0'1

0'0

6.25

450

5,181.25

0'0

103'5

3300

0'1

0'0

6.25

810

4,681.25

0'0

93'5

3400

0'1

0'0

6.25

3,304

4,431.25

0'0

88'5

3450

0'1

0'0

6.25

4,181.25

0'0

83'5

3500

0'1

0'0

6.25

1,398

3,931.25

0'0

78'5

3550

0'1

0'0

6.25

3,681.25

0'0

73'5

3600

0'1

0'0

6.25

3,436

3,431.25

0'0

68'5

3650

0'1

0'0

6.25

228

3,181.25

0'0

63'5

3700

0'1

0'0

6.25

3,758

2,931.25

0'0

58'5

3750

0'1

0'0

6.25

545

2,681.25

0'0

53'5

3800

0'1

0'0

6.25

2,969

284

2,431.25

0'0

48'5

3850

0'1

0'0

6.25

395

2,181.25

0'0

43'5

3900

0'1

0'0

6.25

2,294

1,931.25

0'0

38'5

3950

0'1

0'0

6.25

1,445

970

1,681.25

0'0

33'5

4000

0'1

0'0

6.25

7,211

1,431.25

0'0

28'5

4050

0'1

0'0

6.25

1,420

300

1,181.25

0'0

23'5

4100

0'1

0'0

6.25

9,031

981.25

0'0

19'5

4140

0'1

0'0

6.25

133

931.25

0'0

18'5

4150

0'1

0'0

6.25

3,083

881.25

0'0

17'5

4160

0'1

0'0

6.25

110

831.25

0'0

16'5

4170

0'1

0'0

6.25

266

781.25

0'0

15'5

4180

0'1

0'0

6.25

165

731.25

0'0

14'5

4190

0'1

0'0

6.25

137

3,255

681.25

0'0

13'5

4200

0'1

0'0

6.25

10,466

631.25

0'0

12'5

4210

0'1

0'0

6.25

581.25

0'0

11'5

4220

0'1

0'0

6.25

694

531.25

0'0

10'5

4230

0'1

0'0

6.25

1,673

481.25

0'0

9'5

4240

0'1

0'0

6.25

747

142

437.50

0'0

8'6

4250

0'2

0'0

12.50

3,638

167

393.75

0'0

7'7

4260

0'3

0'0

18.75

448

343.75

0'0

6'7

4270

0'3

0'0

18.75

491

306.25

0'0

6'1

4280

0'4

-0'1

25.00

1,183

111

262.50

0'0

5'2

4290

0'6

0'0

37.50

410

6,022

131.25

-1'7

2'5

4300

1'2

0'2

62.50

16,592

120

187.50

0'0

3'6

4310

1'2

0'0

62.50

555

384

75.00

-1'5

1'4

4320

2'0

0'3

100.00

397

260

125.00

0'0

2'4

4330

2'1

0'1

106.25

261

2,071

100.00

0'0

2'0

4340

2'3

-0'1

118.75

529

5,715

62.50

-0'3

1'2

4350

3'2

0'1

162.50

6,529

1,145

62.50

0'0

1'2

4360

3'6

0'0

187.50

1,243

1,459

18.75

-0'5

0'3

4370

4'4

0'0

225.00

1,000

1,252

12.50

-0'5

0'2

4380

5'3

0'0

268.75

671

1,111

12.50

-0'4

0'2

4390

6'2

0'0

312.50

1,227

11,779

18.75

-0'2

0'3

4400

7'1

0'0

356.25

14,102

1,441

12.50

-0'2

0'2

4410

8'0

0'0

400.00

1,304

677

18.75

0'0

0'3

4420

8'7

0'0

443.75

1,425

1,238

18.75

0'0

0'3

4430

9'7

0'0

493.75

1,013

563

18.75

0'0

0'3

4440

10'7

0'0

543.75

191

6,368

18.75

0'0

0'3

4450

11'7

0'0

593.75

5,806

1,066

12.50

0'0

0'2

4460

12'6

0'0

637.50

260

876

12.50

0'0

0'2

4470

13'6

0'0

687.50

121

249

12.50

0'0

0'2

4480

14'6

0'0

737.50

107

485

12.50

0'0

0'2

4490

15'6

0'0

787.50

18,239

6.25

-0'1

0'1

4500

16'6

0'0

837.50

18,840

434

6.25

-0'1

0'1

4510

17'6

0'0

887.50

580

12.50

0'0

0'2

4520

18'6

0'0

937.50

287

6.25

0'0

0'1

4530

19'5

0'0

981.25

277

6.25

0'0

0'1

4540

20'5

0'0

1,031.25

195

5,729

6.25

0'0

0'1

4550

21'5

0'0

1,081.25

4,873

667

6.25

0'0

0'1

4560

22'5

0'0

1,131.25

215

6.25

0'0

0'1

4570

23'5

0'0

1,181.25

1,569

6.25

0'0

0'1

4580

24'5

0'0

1,231.25

353

6.25

0'0

0'1

4590

25'5

0'0

1,281.25

24,737

6.25

0'0

0'1

4600

26'5

0'0

1,331.25

14,544

198

6.25

0'0

0'1

4610

27'5

0'0

1,381.25

194

6.25

0'0

0'1

4620

28'5

0'0

1,431.25

751

6.25

0'0

0'1

4630

30'6

1'1

1,537.50

121

6.25

0'0

0'1

4640

30'5

0'0

1,531.25

9,313

6.25

0'0

0'1

4650

31'5

0'0

1,581.25

6,954

635

6.25

0'0

0'1

4660

32'5

0'0

1,631.25

23,561

6.25

0'0

0'1

4700

36'5

0'0

1,831.25

10,677

7,326

6.25

0'0

0'1

4750

41'5

0'0

2,081.25

2,401

25,168

6.25

0'0

0'1

4800

46'5

0'0

2,331.25

5,890

5,087

6.25

0'0

0'1

4850

51'5

0'0

2,581.25

2,207

12,887

6.25

0'0

0'1

4900

56'0

-0'5

2,800.00

1,704

11,991

6.25

0'0

0'1

4950

61'5

0'0

3,081.25

132

30,832

6.25

0'0

0'1

5000

66'5

0'0

3,331.25

2,987

8,628

6.25

0'0

0'1

5050

71'5

0'0

3,581.25

11,370

6.25

0'0

0'1

5100

76'5

0'0

3,831.25

1,214

3,581

6.25

0'0

0'1

5150

81'5

0'0

4,081.25

21,362

6.25

0'0

0'1

5200

86'5

0'0

4,331.25

680

3,728

6.25

0'0

0'1

5250

91'5

0'0

4,581.25

9,131

6.25

0'0

0'1

5300

96'5

0'0

4,831.25

101

1,396

6.25

0'0

0'1

5350

101'5

0'0

5,081.25

8,954

6.25

0'0

0'1

5400

106'5

0'0

5,331.25

299

779

6.25

0'0

0'1

5450

111'5

0'0

5,581.25

8,625

6.25

0'0

0'1

5500

116'5

0'0

5,831.25

2,037

6.25

0'0

0'1

5550

121'5

0'0

6,081.25

5,671

6.25

0'0

0'1

5600

126'5

0'0

6,331.25

572

6.25

0'0

0'1

5650

131'5

0'0

6,581.25

6,581

6.25

0'0

0'1

5700

136'5

0'0

6,831.25

1,672

6.25

0'0

0'1

5750

141'5

0'0

7,081.25

6,253

6.25

0'0

0'1

5800

146'5

0'0

7,331.25

128

6.25

0'0

0'1

5850

151'5

0'0

7,581.25

1,265

6.25

0'0

0'1

5900

156'5

0'0

7,831.25

100

6.25

0'0

0'1

5950

161'5

0'0

8,081.25

5,169

6.25

0'0

0'1

6000

166'5

0'0

8,331.25

198

6.25

0'0

0'1

6050

171'5

0'0

8,581.25

1,067

6.25

0'0

0'1

6100

176'5

0'0

8,831.25

1,454

6.25

0'0

0'1

6200

186'5

0'0

9,331.25

2,651

6.25

0'0

0'1

6300

196'5

0'0

9,831.25

1,938

6.25

0'0

0'1

6400

206'5

0'0

10,331.25

2,831

6.25

0'0

0'1

6500

216'5

0'0

10,831.25

466

6.25

0'0

0'1

6600

226'5

0'0

11,331.25

449

6.25

0'0

0'1

6700

236'5

0'0

11,831.25

262

6.25

0'0

0'1

6800

246'5

0'0

12,331.25

182

6.25

0'0

0'1

6900

256'5

0'0

12,831.25

1,948

6.25

0'0

0'1

7000

266'5

0'0

13,331.25

420

6.25

0'0

0'1

7100

276'5

0'0

13,831.25

240

112

6.25

0'0

0'1

7200

286'5

0'0

14,331.25

250

238

6.25

0'0

0'1

7300

296'5

0'0

14,831.25

322

612

6.25

0'0

0'1

7400

306'5

0'0

15,331.25

166

6.25

0'0

0'1

7500

316'5

0'0

15,831.25

100

6.25

0'0

0'1

7600

326'5

0'0

16,331.25

150

6.25

0'0

0'1

7700

336'5

0'0

16,831.25

205

6.25

0'0

0'1

7800

346'5

0'0

17,331.25

372

6.25

0'0

0'1

7900

356'5

0'0

17,831.25

424

6.25

0'0

0'1

8000

366'5

0'0

18,331.25

575

6.25

0'0

0'1

8100

376'5

0'0

18,831.25

6.25

0'0

0'1

8200

386'5

0'0

19,331.25

6.25

0'0

0'1

8300

396'5

0'0

19,831.25

100

6.25

0'0

0'1

8400

406'5

0'0

20,331.25

6.25

0'0

0'1

8500

416'5

0'0

20,831.25

260

6.25

0'0

0'1

8600

426'5

0'0

21,331.25

649

6.25

0'0

0'1

8700

436'5

0'0

21,831.25

736

6.25

0'0

0'1

9000

466'5

0'0

23,331.25

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.