|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,181.25 |
0'0 |
163'5 |
2700 |
0'1 |
0'0 |
6.25 |
732 |
0 |
6,681.25 |
0'0 |
133'5 |
3000 |
0'1 |
0'0 |
6.25 |
203 |
0 |
6,181.25 |
0'0 |
123'5 |
3100 |
0'1 |
0'0 |
6.25 |
173 |
0 |
5,681.25 |
0'0 |
113'5 |
3200 |
0'1 |
0'0 |
6.25 |
450 |
0 |
5,181.25 |
0'0 |
103'5 |
3300 |
0'1 |
0'0 |
6.25 |
810 |
0 |
4,681.25 |
0'0 |
93'5 |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
1 |
4,431.25 |
0'0 |
88'5 |
3450 |
0'1 |
0'0 |
6.25 |
0 |
1 |
4,181.25 |
0'0 |
83'5 |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
0 |
3,931.25 |
0'0 |
78'5 |
3550 |
0'1 |
0'0 |
6.25 |
1 |
1 |
3,681.25 |
0'0 |
73'5 |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
1 |
3,431.25 |
0'0 |
68'5 |
3650 |
0'1 |
0'0 |
6.25 |
228 |
0 |
3,181.25 |
0'0 |
63'5 |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
0 |
2,931.25 |
0'0 |
58'5 |
3750 |
0'1 |
0'0 |
6.25 |
545 |
17 |
2,681.25 |
0'0 |
53'5 |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
284 |
2,431.25 |
0'0 |
48'5 |
3850 |
0'1 |
0'0 |
6.25 |
395 |
2 |
2,181.25 |
0'0 |
43'5 |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
0 |
1,931.25 |
0'0 |
38'5 |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
970 |
1,681.25 |
0'0 |
33'5 |
4000 |
0'1 |
0'0 |
6.25 |
7,211 |
10 |
1,431.25 |
0'0 |
28'5 |
4050 |
0'1 |
0'0 |
6.25 |
1,420 |
300 |
1,181.25 |
0'0 |
23'5 |
4100 |
0'1 |
0'0 |
6.25 |
9,031 |
0 |
981.25 |
0'0 |
19'5 |
4140 |
0'1 |
0'0 |
6.25 |
133 |
10 |
931.25 |
0'0 |
18'5 |
4150 |
0'1 |
0'0 |
6.25 |
3,083 |
0 |
881.25 |
0'0 |
17'5 |
4160 |
0'1 |
0'0 |
6.25 |
110 |
0 |
831.25 |
0'0 |
16'5 |
4170 |
0'1 |
0'0 |
6.25 |
266 |
10 |
781.25 |
0'0 |
15'5 |
4180 |
0'1 |
0'0 |
6.25 |
165 |
0 |
731.25 |
0'0 |
14'5 |
4190 |
0'1 |
0'0 |
6.25 |
137 |
3,255 |
681.25 |
0'0 |
13'5 |
4200 |
0'1 |
0'0 |
6.25 |
10,466 |
10 |
631.25 |
0'0 |
12'5 |
4210 |
0'1 |
0'0 |
6.25 |
58 |
0 |
581.25 |
0'0 |
11'5 |
4220 |
0'1 |
0'0 |
6.25 |
694 |
33 |
531.25 |
0'0 |
10'5 |
4230 |
0'1 |
0'0 |
6.25 |
1,673 |
1 |
481.25 |
0'0 |
9'5 |
4240 |
0'1 |
0'0 |
6.25 |
747 |
142 |
437.50 |
0'0 |
8'6 |
4250 |
0'2 |
0'0 |
12.50 |
3,638 |
167 |
393.75 |
0'0 |
7'7 |
4260 |
0'3 |
0'0 |
18.75 |
448 |
0 |
343.75 |
0'0 |
6'7 |
4270 |
0'3 |
0'0 |
18.75 |
491 |
21 |
306.25 |
0'0 |
6'1 |
4280 |
0'4 |
-0'1 |
25.00 |
1,183 |
111 |
262.50 |
0'0 |
5'2 |
4290 |
0'6 |
0'0 |
37.50 |
410 |
6,022 |
131.25 |
-1'7 |
2'5 |
4300 |
1'2 |
0'2 |
62.50 |
16,592 |
120 |
187.50 |
0'0 |
3'6 |
4310 |
1'2 |
0'0 |
62.50 |
555 |
384 |
75.00 |
-1'5 |
1'4 |
4320 |
2'0 |
0'3 |
100.00 |
397 |
260 |
125.00 |
0'0 |
2'4 |
4330 |
2'1 |
0'1 |
106.25 |
261 |
2,071 |
100.00 |
0'0 |
2'0 |
4340 |
2'3 |
-0'1 |
118.75 |
529 |
5,715 |
62.50 |
-0'3 |
1'2 |
4350 |
3'2 |
0'1 |
162.50 |
6,529 |
1,145 |
62.50 |
0'0 |
1'2 |
4360 |
3'6 |
0'0 |
187.50 |
1,243 |
1,459 |
18.75 |
-0'5 |
0'3 |
4370 |
4'4 |
0'0 |
225.00 |
1,000 |
1,252 |
12.50 |
-0'5 |
0'2 |
4380 |
5'3 |
0'0 |
268.75 |
671 |
1,111 |
12.50 |
-0'4 |
0'2 |
4390 |
6'2 |
0'0 |
312.50 |
1,227 |
11,779 |
18.75 |
-0'2 |
0'3 |
4400 |
7'1 |
0'0 |
356.25 |
14,102 |
1,441 |
12.50 |
-0'2 |
0'2 |
4410 |
8'0 |
0'0 |
400.00 |
1,304 |
677 |
18.75 |
0'0 |
0'3 |
4420 |
8'7 |
0'0 |
443.75 |
1,425 |
1,238 |
18.75 |
0'0 |
0'3 |
4430 |
9'7 |
0'0 |
493.75 |
1,013 |
563 |
18.75 |
0'0 |
0'3 |
4440 |
10'7 |
0'0 |
543.75 |
191 |
6,368 |
18.75 |
0'0 |
0'3 |
4450 |
11'7 |
0'0 |
593.75 |
5,806 |
1,066 |
12.50 |
0'0 |
0'2 |
4460 |
12'6 |
0'0 |
637.50 |
260 |
876 |
12.50 |
0'0 |
0'2 |
4470 |
13'6 |
0'0 |
687.50 |
121 |
249 |
12.50 |
0'0 |
0'2 |
4480 |
14'6 |
0'0 |
737.50 |
107 |
485 |
12.50 |
0'0 |
0'2 |
4490 |
15'6 |
0'0 |
787.50 |
85 |
18,239 |
6.25 |
-0'1 |
0'1 |
4500 |
16'6 |
0'0 |
837.50 |
18,840 |
434 |
6.25 |
-0'1 |
0'1 |
4510 |
17'6 |
0'0 |
887.50 |
50 |
580 |
12.50 |
0'0 |
0'2 |
4520 |
18'6 |
0'0 |
937.50 |
40 |
287 |
6.25 |
0'0 |
0'1 |
4530 |
19'5 |
0'0 |
981.25 |
30 |
277 |
6.25 |
0'0 |
0'1 |
4540 |
20'5 |
0'0 |
1,031.25 |
195 |
5,729 |
6.25 |
0'0 |
0'1 |
4550 |
21'5 |
0'0 |
1,081.25 |
4,873 |
667 |
6.25 |
0'0 |
0'1 |
4560 |
22'5 |
0'0 |
1,131.25 |
0 |
215 |
6.25 |
0'0 |
0'1 |
4570 |
23'5 |
0'0 |
1,181.25 |
0 |
1,569 |
6.25 |
0'0 |
0'1 |
4580 |
24'5 |
0'0 |
1,231.25 |
10 |
353 |
6.25 |
0'0 |
0'1 |
4590 |
25'5 |
0'0 |
1,281.25 |
98 |
24,737 |
6.25 |
0'0 |
0'1 |
4600 |
26'5 |
0'0 |
1,331.25 |
14,544 |
198 |
6.25 |
0'0 |
0'1 |
4610 |
27'5 |
0'0 |
1,381.25 |
0 |
194 |
6.25 |
0'0 |
0'1 |
4620 |
28'5 |
0'0 |
1,431.25 |
10 |
751 |
6.25 |
0'0 |
0'1 |
4630 |
30'6 |
1'1 |
1,537.50 |
0 |
121 |
6.25 |
0'0 |
0'1 |
4640 |
30'5 |
0'0 |
1,531.25 |
2 |
9,313 |
6.25 |
0'0 |
0'1 |
4650 |
31'5 |
0'0 |
1,581.25 |
6,954 |
635 |
6.25 |
0'0 |
0'1 |
4660 |
32'5 |
0'0 |
1,631.25 |
0 |
23,561 |
6.25 |
0'0 |
0'1 |
4700 |
36'5 |
0'0 |
1,831.25 |
10,677 |
7,326 |
6.25 |
0'0 |
0'1 |
4750 |
41'5 |
0'0 |
2,081.25 |
2,401 |
25,168 |
6.25 |
0'0 |
0'1 |
4800 |
46'5 |
0'0 |
2,331.25 |
5,890 |
5,087 |
6.25 |
0'0 |
0'1 |
4850 |
51'5 |
0'0 |
2,581.25 |
2,207 |
12,887 |
6.25 |
0'0 |
0'1 |
4900 |
56'0 |
-0'5 |
2,800.00 |
1,704 |
11,991 |
6.25 |
0'0 |
0'1 |
4950 |
61'5 |
0'0 |
3,081.25 |
132 |
30,832 |
6.25 |
0'0 |
0'1 |
5000 |
66'5 |
0'0 |
3,331.25 |
2,987 |
8,628 |
6.25 |
0'0 |
0'1 |
5050 |
71'5 |
0'0 |
3,581.25 |
5 |
11,370 |
6.25 |
0'0 |
0'1 |
5100 |
76'5 |
0'0 |
3,831.25 |
1,214 |
3,581 |
6.25 |
0'0 |
0'1 |
5150 |
81'5 |
0'0 |
4,081.25 |
0 |
21,362 |
6.25 |
0'0 |
0'1 |
5200 |
86'5 |
0'0 |
4,331.25 |
680 |
3,728 |
6.25 |
0'0 |
0'1 |
5250 |
91'5 |
0'0 |
4,581.25 |
0 |
9,131 |
6.25 |
0'0 |
0'1 |
5300 |
96'5 |
0'0 |
4,831.25 |
101 |
1,396 |
6.25 |
0'0 |
0'1 |
5350 |
101'5 |
0'0 |
5,081.25 |
0 |
8,954 |
6.25 |
0'0 |
0'1 |
5400 |
106'5 |
0'0 |
5,331.25 |
299 |
779 |
6.25 |
0'0 |
0'1 |
5450 |
111'5 |
0'0 |
5,581.25 |
0 |
8,625 |
6.25 |
0'0 |
0'1 |
5500 |
116'5 |
0'0 |
5,831.25 |
0 |
2,037 |
6.25 |
0'0 |
0'1 |
5550 |
121'5 |
0'0 |
6,081.25 |
0 |
5,671 |
6.25 |
0'0 |
0'1 |
5600 |
126'5 |
0'0 |
6,331.25 |
26 |
572 |
6.25 |
0'0 |
0'1 |
5650 |
131'5 |
0'0 |
6,581.25 |
22 |
6,581 |
6.25 |
0'0 |
0'1 |
5700 |
136'5 |
0'0 |
6,831.25 |
0 |
1,672 |
6.25 |
0'0 |
0'1 |
5750 |
141'5 |
0'0 |
7,081.25 |
0 |
6,253 |
6.25 |
0'0 |
0'1 |
5800 |
146'5 |
0'0 |
7,331.25 |
0 |
128 |
6.25 |
0'0 |
0'1 |
5850 |
151'5 |
0'0 |
7,581.25 |
25 |
1,265 |
6.25 |
0'0 |
0'1 |
5900 |
156'5 |
0'0 |
7,831.25 |
22 |
100 |
6.25 |
0'0 |
0'1 |
5950 |
161'5 |
0'0 |
8,081.25 |
0 |
5,169 |
6.25 |
0'0 |
0'1 |
6000 |
166'5 |
0'0 |
8,331.25 |
198 |
17 |
6.25 |
0'0 |
0'1 |
6050 |
171'5 |
0'0 |
8,581.25 |
0 |
1,067 |
6.25 |
0'0 |
0'1 |
6100 |
176'5 |
0'0 |
8,831.25 |
2 |
1,454 |
6.25 |
0'0 |
0'1 |
6200 |
186'5 |
0'0 |
9,331.25 |
37 |
2,651 |
6.25 |
0'0 |
0'1 |
6300 |
196'5 |
0'0 |
9,831.25 |
5 |
1,938 |
6.25 |
0'0 |
0'1 |
6400 |
206'5 |
0'0 |
10,331.25 |
31 |
2,831 |
6.25 |
0'0 |
0'1 |
6500 |
216'5 |
0'0 |
10,831.25 |
11 |
466 |
6.25 |
0'0 |
0'1 |
6600 |
226'5 |
0'0 |
11,331.25 |
8 |
449 |
6.25 |
0'0 |
0'1 |
6700 |
236'5 |
0'0 |
11,831.25 |
1 |
262 |
6.25 |
0'0 |
0'1 |
6800 |
246'5 |
0'0 |
12,331.25 |
0 |
182 |
6.25 |
0'0 |
0'1 |
6900 |
256'5 |
0'0 |
12,831.25 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
7000 |
266'5 |
0'0 |
13,331.25 |
0 |
420 |
6.25 |
0'0 |
0'1 |
7100 |
276'5 |
0'0 |
13,831.25 |
240 |
112 |
6.25 |
0'0 |
0'1 |
7200 |
286'5 |
0'0 |
14,331.25 |
250 |
238 |
6.25 |
0'0 |
0'1 |
7300 |
296'5 |
0'0 |
14,831.25 |
322 |
612 |
6.25 |
0'0 |
0'1 |
7400 |
306'5 |
0'0 |
15,331.25 |
0 |
166 |
6.25 |
0'0 |
0'1 |
7500 |
316'5 |
0'0 |
15,831.25 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7600 |
326'5 |
0'0 |
16,331.25 |
0 |
150 |
6.25 |
0'0 |
0'1 |
7700 |
336'5 |
0'0 |
16,831.25 |
0 |
205 |
6.25 |
0'0 |
0'1 |
7800 |
346'5 |
0'0 |
17,331.25 |
0 |
372 |
6.25 |
0'0 |
0'1 |
7900 |
356'5 |
0'0 |
17,831.25 |
0 |
424 |
6.25 |
0'0 |
0'1 |
8000 |
366'5 |
0'0 |
18,331.25 |
0 |
575 |
6.25 |
0'0 |
0'1 |
8100 |
376'5 |
0'0 |
18,831.25 |
0 |
61 |
6.25 |
0'0 |
0'1 |
8200 |
386'5 |
0'0 |
19,331.25 |
0 |
69 |
6.25 |
0'0 |
0'1 |
8300 |
396'5 |
0'0 |
19,831.25 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8400 |
406'5 |
0'0 |
20,331.25 |
0 |
2 |
6.25 |
0'0 |
0'1 |
8500 |
416'5 |
0'0 |
20,831.25 |
0 |
260 |
6.25 |
0'0 |
0'1 |
8600 |
426'5 |
0'0 |
21,331.25 |
0 |
649 |
6.25 |
0'0 |
0'1 |
8700 |
436'5 |
0'0 |
21,831.25 |
0 |
736 |
6.25 |
0'0 |
0'1 |
9000 |
466'5 |
0'0 |
23,331.25 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
163'5 |
0'0 |
8,181.25 |
0 |
|
163'5 |
06/18/2025 13:29:00 |
CBOT |
3000 |
133'5 |
0'0 |
6,681.25 |
0 |
|
133'5 |
06/18/2025 13:29:00 |
CBOT |
3100 |
123'5 |
0'0 |
6,181.25 |
0 |
|
123'5 |
06/18/2025 13:29:00 |
CBOT |
3200 |
113'5 |
0'0 |
5,681.25 |
0 |
|
113'5 |
06/18/2025 13:29:00 |
CBOT |
3300 |
103'5 |
0'0 |
5,181.25 |
0 |
|
103'5 |
06/18/2025 13:29:00 |
CBOT |
3400 |
93'5 |
0'0 |
4,681.25 |
0 |
|
93'5 |
06/18/2025 13:29:00 |
CBOT |
3450 |
88'5 |
0'0 |
4,431.25 |
1 |
|
88'5 |
06/18/2025 13:29:00 |
CBOT |
3500 |
83'5 |
0'0 |
4,181.25 |
1 |
|
83'5 |
06/18/2025 13:29:00 |
CBOT |
3550 |
78'5 |
0'0 |
3,931.25 |
0 |
|
78'5 |
06/18/2025 13:29:00 |
CBOT |
3600 |
73'5 |
0'0 |
3,681.25 |
1 |
|
73'5 |
06/18/2025 13:29:00 |
CBOT |
3650 |
68'5 |
0'0 |
3,431.25 |
1 |
|
68'5 |
06/18/2025 13:29:00 |
CBOT |
3700 |
63'5 |
0'0 |
3,181.25 |
0 |
|
63'5 |
06/18/2025 13:29:00 |
CBOT |
3750 |
58'5 |
0'0 |
2,931.25 |
0 |
|
58'5 |
06/18/2025 13:29:00 |
CBOT |
3800 |
53'5 |
0'0 |
2,681.25 |
17 |
|
53'5 |
06/18/2025 13:29:00 |
CBOT |
3850 |
48'5 |
0'0 |
2,431.25 |
284 |
|
48'5 |
06/18/2025 13:29:00 |
CBOT |
3900 |
43'5 |
0'0 |
2,181.25 |
2 |
|
43'5 |
06/18/2025 13:29:00 |
CBOT |
3950 |
38'5 |
0'0 |
1,931.25 |
0 |
|
38'5 |
06/18/2025 13:29:00 |
CBOT |
4000 |
33'5 |
0'0 |
1,681.25 |
970 |
|
33'5 |
06/18/2025 13:29:00 |
CBOT |
4050 |
28'5 |
0'0 |
1,431.25 |
10 |
|
28'5 |
06/18/2025 13:29:00 |
CBOT |
4100 |
23'5 |
0'0 |
1,181.25 |
300 |
|
23'5 |
06/18/2025 13:29:00 |
CBOT |
4140 |
19'5 |
0'0 |
981.25 |
0 |
|
19'5 |
06/18/2025 13:29:00 |
CBOT |
4150 |
18'5 |
0'0 |
931.25 |
10 |
|
18'5 |
06/18/2025 13:29:00 |
CBOT |
4160 |
17'5 |
0'0 |
881.25 |
0 |
|
17'5 |
06/18/2025 13:29:00 |
CBOT |
4170 |
16'5 |
0'0 |
831.25 |
0 |
|
16'5 |
06/18/2025 13:29:00 |
CBOT |
4180 |
15'5 |
0'0 |
781.25 |
10 |
|
15'5 |
06/18/2025 13:29:00 |
CBOT |
4190 |
14'5 |
0'0 |
731.25 |
0 |
|
14'5 |
06/18/2025 13:29:00 |
CBOT |
4200 |
13'5 |
0'0 |
681.25 |
3,255 |
|
13'5 |
06/18/2025 13:29:00 |
CBOT |
4210 |
12'5 |
0'0 |
631.25 |
10 |
|
12'5 |
06/18/2025 13:29:00 |
CBOT |
4220 |
11'5 |
0'0 |
581.25 |
0 |
|
11'5 |
06/18/2025 13:29:00 |
CBOT |
4230 |
10'5 |
0'0 |
531.25 |
33 |
|
10'5 |
06/18/2025 13:29:00 |
CBOT |
4240 |
9'5 |
0'0 |
481.25 |
1 |
|
9'5 |
06/18/2025 13:29:00 |
CBOT |
4250 |
8'6 |
0'0 |
437.50 |
142 |
|
8'6 |
06/18/2025 13:29:00 |
CBOT |
4260 |
7'7 |
0'0 |
393.75 |
167 |
|
7'7 |
06/18/2025 13:29:00 |
CBOT |
4270 |
6'7 |
0'0 |
343.75 |
0 |
|
6'7 |
06/18/2025 13:29:00 |
CBOT |
4280 |
6'1 |
0'0 |
306.25 |
21 |
|
6'1 |
06/18/2025 13:29:00 |
CBOT |
4290 |
5'2 |
0'0 |
262.50 |
111 |
|
5'2 |
06/18/2025 13:29:00 |
CBOT |
4300 |
2'5 |
-1'7 |
131.25 |
6,022 |
4'0 |
4'4 |
06/19/2025 22:32:00 |
CBOT |
4310 |
3'6 |
0'0 |
187.50 |
120 |
|
3'6 |
06/18/2025 13:29:00 |
CBOT |
4320 |
1'4 |
-1'5 |
75.00 |
384 |
2'2 |
3'1 |
06/19/2025 22:32:00 |
CBOT |
4330 |
2'4 |
0'0 |
125.00 |
260 |
|
2'4 |
06/18/2025 13:29:00 |
CBOT |
4340 |
2'0 |
0'0 |
100.00 |
2,071 |
|
2'0 |
06/18/2025 13:29:00 |
CBOT |
4350 |
1'2 |
-0'3 |
62.50 |
5,715 |
1'2 |
1'5 |
06/19/2025 19:02:00 |
CBOT |
4360 |
1'2 |
0'0 |
62.50 |
1,145 |
|
1'2 |
06/18/2025 13:29:00 |
CBOT |
4370 |
0'3 |
-0'5 |
18.75 |
1,459 |
0'7 |
1'0 |
06/20/2025 00:52:00 |
CBOT |
4380 |
0'2 |
-0'5 |
12.50 |
1,252 |
0'5 |
0'7 |
06/20/2025 00:55:00 |
CBOT |
4390 |
0'2 |
-0'4 |
12.50 |
1,111 |
0'2 |
0'6 |
06/20/2025 00:58:00 |
CBOT |
4400 |
0'3 |
-0'2 |
18.75 |
11,779 |
0'3 |
0'5 |
06/19/2025 20:43:00 |
CBOT |
4410 |
0'2 |
-0'2 |
12.50 |
1,441 |
0'2 |
0'4 |
06/19/2025 20:51:00 |
CBOT |
4420 |
0'3 |
0'0 |
18.75 |
677 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4430 |
0'3 |
0'0 |
18.75 |
1,238 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4440 |
0'3 |
0'0 |
18.75 |
563 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4450 |
0'3 |
0'0 |
18.75 |
6,368 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4460 |
0'2 |
0'0 |
12.50 |
1,066 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4470 |
0'2 |
0'0 |
12.50 |
876 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4480 |
0'2 |
0'0 |
12.50 |
249 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4490 |
0'2 |
0'0 |
12.50 |
485 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4500 |
0'1 |
-0'1 |
6.25 |
18,239 |
0'1 |
0'2 |
06/19/2025 19:00:00 |
CBOT |
4510 |
0'1 |
-0'1 |
6.25 |
434 |
0'1 |
0'2 |
06/19/2025 19:00:00 |
CBOT |
4520 |
0'2 |
0'0 |
12.50 |
580 |
|
0'2 |
06/18/2025 13:29:00 |
CBOT |
4530 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4540 |
0'1 |
0'0 |
6.25 |
277 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4550 |
0'1 |
0'0 |
6.25 |
5,729 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4560 |
0'1 |
0'0 |
6.25 |
667 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4570 |
0'1 |
0'0 |
6.25 |
215 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4580 |
0'1 |
0'0 |
6.25 |
1,569 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4590 |
0'1 |
0'0 |
6.25 |
353 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4600 |
0'1 |
0'0 |
6.25 |
24,737 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4610 |
0'1 |
0'0 |
6.25 |
198 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4620 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4630 |
0'1 |
0'0 |
6.25 |
751 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4640 |
0'1 |
0'0 |
6.25 |
121 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
9,313 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4660 |
0'1 |
0'0 |
6.25 |
635 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
23,561 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
7,326 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
25,168 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
5,087 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
12,887 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
11,991 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
30,832 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
8,628 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
11,370 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
21,362 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
9,131 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
779 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
8,625 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
128 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6050 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
449 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
182 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
112 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
205 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
372 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
424 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
260 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
649 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
736 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
173 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
810 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
228 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
545 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
395 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
7,211 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,420 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
9,031 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4140 |
0'1 |
0'0 |
6.25 |
133 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
3,083 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4160 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4170 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4180 |
0'1 |
0'0 |
6.25 |
165 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4190 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
10,466 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4210 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4220 |
0'1 |
0'0 |
6.25 |
694 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4230 |
0'1 |
0'0 |
6.25 |
1,673 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4240 |
0'1 |
0'0 |
6.25 |
747 |
|
0'1 |
06/18/2025 13:29:00 |
CBOT |
4250 |
0'2 |
0'0 |
12.50 |
3,638 |
0'2 |
0'2 |
06/19/2025 21:13:00 |
CBOT |
4260 |
0'3 |
0'0 |
18.75 |
448 |
|
0'3 |
06/18/2025 13:29:00 |
CBOT |
4270 |
0'3 |
0'0 |
18.75 |
491 |
0'3 |
0'3 |
06/20/2025 01:04:00 |
CBOT |
4280 |
0'4 |
-0'1 |
25.00 |
1,183 |
0'4 |
0'5 |
06/19/2025 19:07:00 |
CBOT |
4290 |
0'6 |
0'0 |
37.50 |
410 |
|
0'6 |
06/18/2025 13:29:00 |
CBOT |
4300 |
1'2 |
0'2 |
62.50 |
16,592 |
1'0 |
1'0 |
06/19/2025 22:19:00 |
CBOT |
4310 |
1'2 |
0'0 |
62.50 |
555 |
|
1'2 |
06/18/2025 13:29:00 |
CBOT |
4320 |
2'0 |
0'3 |
100.00 |
397 |
2'0 |
1'5 |
06/20/2025 00:19:00 |
CBOT |
4330 |
2'1 |
0'1 |
106.25 |
261 |
2'1 |
2'0 |
06/19/2025 19:05:00 |
CBOT |
4340 |
2'3 |
-0'1 |
118.75 |
529 |
3'0 |
2'4 |
06/19/2025 20:44:00 |
CBOT |
4350 |
3'2 |
0'1 |
162.50 |
6,529 |
3'1 |
3'1 |
06/19/2025 21:37:00 |
CBOT |
4360 |
3'6 |
0'0 |
187.50 |
1,243 |
|
3'6 |
06/18/2025 13:29:00 |
CBOT |
4370 |
4'4 |
0'0 |
225.00 |
1,000 |
|
4'4 |
06/18/2025 13:29:00 |
CBOT |
4380 |
5'3 |
0'0 |
268.75 |
671 |
|
5'3 |
06/18/2025 13:29:00 |
CBOT |
4390 |
6'2 |
0'0 |
312.50 |
1,227 |
|
6'2 |
06/18/2025 13:29:00 |
CBOT |
4400 |
7'1 |
0'0 |
356.25 |
14,102 |
7'1 |
7'1 |
06/19/2025 19:00:00 |
CBOT |
4410 |
8'0 |
0'0 |
400.00 |
1,304 |
|
8'0 |
06/18/2025 13:29:00 |
CBOT |
4420 |
8'7 |
0'0 |
443.75 |
1,425 |
|
8'7 |
06/18/2025 13:29:00 |
CBOT |
4430 |
9'7 |
0'0 |
493.75 |
1,013 |
|
9'7 |
06/18/2025 13:29:00 |
CBOT |
4440 |
10'7 |
0'0 |
543.75 |
191 |
|
10'7 |
06/18/2025 13:29:00 |
CBOT |
4450 |
11'7 |
0'0 |
593.75 |
5,806 |
|
11'7 |
06/18/2025 13:29:00 |
CBOT |
4460 |
12'6 |
0'0 |
637.50 |
260 |
|
12'6 |
06/18/2025 13:29:00 |
CBOT |
4470 |
13'6 |
0'0 |
687.50 |
121 |
|
13'6 |
06/18/2025 13:29:00 |
CBOT |
4480 |
14'6 |
0'0 |
737.50 |
107 |
|
14'6 |
06/18/2025 13:29:00 |
CBOT |
4490 |
15'6 |
0'0 |
787.50 |
85 |
|
15'6 |
06/18/2025 13:29:00 |
CBOT |
4500 |
16'6 |
0'0 |
837.50 |
18,840 |
16'6 |
16'6 |
06/19/2025 19:00:00 |
CBOT |
4510 |
17'6 |
0'0 |
887.50 |
50 |
|
17'6 |
06/18/2025 13:29:00 |
CBOT |
4520 |
18'6 |
0'0 |
937.50 |
40 |
|
18'6 |
06/18/2025 13:29:00 |
CBOT |
4530 |
19'5 |
0'0 |
981.25 |
30 |
|
19'5 |
06/18/2025 13:29:00 |
CBOT |
4540 |
20'5 |
0'0 |
1,031.25 |
195 |
|
20'5 |
06/18/2025 13:29:00 |
CBOT |
4550 |
21'5 |
0'0 |
1,081.25 |
4,873 |
|
21'5 |
06/18/2025 13:29:00 |
CBOT |
4560 |
22'5 |
0'0 |
1,131.25 |
0 |
|
22'5 |
06/18/2025 13:29:00 |
CBOT |
4570 |
23'5 |
0'0 |
1,181.25 |
0 |
|
23'5 |
06/18/2025 13:29:00 |
CBOT |
4580 |
24'5 |
0'0 |
1,231.25 |
10 |
|
24'5 |
06/18/2025 13:29:00 |
CBOT |
4590 |
25'5 |
0'0 |
1,281.25 |
98 |
|
25'5 |
06/18/2025 13:29:00 |
CBOT |
4600 |
26'5 |
0'0 |
1,331.25 |
14,544 |
26'5 |
26'5 |
06/19/2025 19:00:00 |
CBOT |
4610 |
27'5 |
0'0 |
1,381.25 |
0 |
|
27'5 |
06/18/2025 13:29:00 |
CBOT |
4620 |
28'5 |
0'0 |
1,431.25 |
10 |
|
28'5 |
06/18/2025 13:29:00 |
CBOT |
4630 |
30'6 |
1'1 |
1,537.50 |
0 |
30'6 |
29'5 |
06/19/2025 19:28:00 |
CBOT |
4640 |
30'5 |
0'0 |
1,531.25 |
2 |
|
30'5 |
06/18/2025 13:29:00 |
CBOT |
4650 |
31'5 |
0'0 |
1,581.25 |
6,954 |
|
31'5 |
06/18/2025 13:29:00 |
CBOT |
4660 |
32'5 |
0'0 |
1,631.25 |
0 |
|
32'5 |
06/18/2025 13:29:00 |
CBOT |
4700 |
36'5 |
0'0 |
1,831.25 |
10,677 |
36'5 |
36'5 |
06/19/2025 19:00:00 |
CBOT |
4750 |
41'5 |
0'0 |
2,081.25 |
2,401 |
|
41'5 |
06/18/2025 13:29:00 |
CBOT |
4800 |
46'5 |
0'0 |
2,331.25 |
5,890 |
|
46'5 |
06/18/2025 13:29:00 |
CBOT |
4850 |
51'5 |
0'0 |
2,581.25 |
2,207 |
|
51'5 |
06/18/2025 13:29:00 |
CBOT |
4900 |
56'0 |
-0'5 |
2,800.00 |
1,704 |
56'0 |
56'5 |
06/19/2025 20:43:00 |
CBOT |
4950 |
61'5 |
0'0 |
3,081.25 |
132 |
|
61'5 |
06/18/2025 13:29:00 |
CBOT |
5000 |
66'5 |
0'0 |
3,331.25 |
2,987 |
66'5 |
66'5 |
06/19/2025 19:00:00 |
CBOT |
5050 |
71'5 |
0'0 |
3,581.25 |
5 |
|
71'5 |
06/18/2025 13:29:00 |
CBOT |
5100 |
76'5 |
0'0 |
3,831.25 |
1,214 |
|
76'5 |
06/18/2025 13:29:00 |
CBOT |
5150 |
81'5 |
0'0 |
4,081.25 |
0 |
|
81'5 |
06/18/2025 13:29:00 |
CBOT |
5200 |
86'5 |
0'0 |
4,331.25 |
680 |
|
86'5 |
06/18/2025 13:29:00 |
CBOT |
5250 |
91'5 |
0'0 |
4,581.25 |
0 |
|
91'5 |
06/18/2025 13:29:00 |
CBOT |
5300 |
96'5 |
0'0 |
4,831.25 |
101 |
|
96'5 |
06/18/2025 13:29:00 |
CBOT |
5350 |
101'5 |
0'0 |
5,081.25 |
0 |
|
101'5 |
06/18/2025 13:29:00 |
CBOT |
5400 |
106'5 |
0'0 |
5,331.25 |
299 |
|
106'5 |
06/18/2025 13:29:00 |
CBOT |
5450 |
111'5 |
0'0 |
5,581.25 |
0 |
|
111'5 |
06/18/2025 13:29:00 |
CBOT |
5500 |
116'5 |
0'0 |
5,831.25 |
0 |
|
116'5 |
06/18/2025 13:29:00 |
CBOT |
5550 |
121'5 |
0'0 |
6,081.25 |
0 |
|
121'5 |
06/18/2025 13:29:00 |
CBOT |
5600 |
126'5 |
0'0 |
6,331.25 |
26 |
|
126'5 |
06/18/2025 13:29:00 |
CBOT |
5650 |
131'5 |
0'0 |
6,581.25 |
22 |
|
131'5 |
06/18/2025 13:29:00 |
CBOT |
5700 |
136'5 |
0'0 |
6,831.25 |
0 |
|
136'5 |
06/18/2025 13:29:00 |
CBOT |
5750 |
141'5 |
0'0 |
7,081.25 |
0 |
|
141'5 |
06/18/2025 13:29:00 |
CBOT |
5800 |
146'5 |
0'0 |
7,331.25 |
0 |
|
146'5 |
06/18/2025 13:29:00 |
CBOT |
5850 |
151'5 |
0'0 |
7,581.25 |
25 |
|
151'5 |
06/18/2025 13:29:00 |
CBOT |
5900 |
156'5 |
0'0 |
7,831.25 |
22 |
|
156'5 |
06/18/2025 13:29:00 |
CBOT |
5950 |
161'5 |
0'0 |
8,081.25 |
0 |
|
161'5 |
06/18/2025 13:29:00 |
CBOT |
6000 |
166'5 |
0'0 |
8,331.25 |
198 |
|
166'5 |
06/18/2025 13:29:00 |
CBOT |
6050 |
171'5 |
0'0 |
8,581.25 |
0 |
|
171'5 |
06/18/2025 13:29:00 |
CBOT |
6100 |
176'5 |
0'0 |
8,831.25 |
2 |
|
176'5 |
06/18/2025 13:29:00 |
CBOT |
6200 |
186'5 |
0'0 |
9,331.25 |
37 |
|
186'5 |
06/18/2025 13:29:00 |
CBOT |
6300 |
196'5 |
0'0 |
9,831.25 |
5 |
|
196'5 |
06/18/2025 13:29:00 |
CBOT |
6400 |
206'5 |
0'0 |
10,331.25 |
31 |
|
206'5 |
06/18/2025 13:29:00 |
CBOT |
6500 |
216'5 |
0'0 |
10,831.25 |
11 |
|
216'5 |
06/18/2025 13:29:00 |
CBOT |
6600 |
226'5 |
0'0 |
11,331.25 |
8 |
|
226'5 |
06/18/2025 13:29:00 |
CBOT |
6700 |
236'5 |
0'0 |
11,831.25 |
1 |
|
236'5 |
06/18/2025 13:29:00 |
CBOT |
6800 |
246'5 |
0'0 |
12,331.25 |
0 |
|
246'5 |
06/18/2025 13:29:00 |
CBOT |
6900 |
256'5 |
0'0 |
12,831.25 |
0 |
|
256'5 |
06/18/2025 13:29:00 |
CBOT |
7000 |
266'5 |
0'0 |
13,331.25 |
0 |
|
266'5 |
06/18/2025 13:29:00 |
CBOT |
7100 |
276'5 |
0'0 |
13,831.25 |
240 |
|
276'5 |
06/18/2025 13:29:00 |
CBOT |
7200 |
286'5 |
0'0 |
14,331.25 |
250 |
|
286'5 |
06/18/2025 13:29:00 |
CBOT |
7300 |
296'5 |
0'0 |
14,831.25 |
322 |
|
296'5 |
06/18/2025 13:29:00 |
CBOT |
7400 |
306'5 |
0'0 |
15,331.25 |
0 |
|
306'5 |
06/18/2025 13:29:00 |
CBOT |
7500 |
316'5 |
0'0 |
15,831.25 |
0 |
|
316'5 |
06/18/2025 13:29:00 |
CBOT |
7600 |
326'5 |
0'0 |
16,331.25 |
0 |
|
326'5 |
06/18/2025 13:29:00 |
CBOT |
7700 |
336'5 |
0'0 |
16,831.25 |
0 |
|
336'5 |
06/18/2025 13:29:00 |
CBOT |
7800 |
346'5 |
0'0 |
17,331.25 |
0 |
|
346'5 |
06/18/2025 13:29:00 |
CBOT |
7900 |
356'5 |
0'0 |
17,831.25 |
0 |
|
356'5 |
06/18/2025 13:29:00 |
CBOT |
8000 |
366'5 |
0'0 |
18,331.25 |
0 |
|
366'5 |
06/18/2025 13:29:00 |
CBOT |
8100 |
376'5 |
0'0 |
18,831.25 |
0 |
|
376'5 |
06/18/2025 13:29:00 |
CBOT |
8200 |
386'5 |
0'0 |
19,331.25 |
0 |
|
386'5 |
06/18/2025 13:29:00 |
CBOT |
8300 |
396'5 |
0'0 |
19,831.25 |
0 |
|
396'5 |
06/18/2025 13:29:00 |
CBOT |
8400 |
406'5 |
0'0 |
20,331.25 |
0 |
|
406'5 |
06/18/2025 13:29:00 |
CBOT |
8500 |
416'5 |
0'0 |
20,831.25 |
0 |
|
416'5 |
06/18/2025 13:29:00 |
CBOT |
8600 |
426'5 |
0'0 |
21,331.25 |
0 |
|
426'5 |
06/18/2025 13:29:00 |
CBOT |
8700 |
436'5 |
0'0 |
21,831.25 |
0 |
|
436'5 |
06/18/2025 13:29:00 |
CBOT |
9000 |
466'5 |
0'0 |
23,331.25 |
0 |
|
466'5 |
06/18/2025 13:29:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|