Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
07:00A
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
07:00A
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
07:00A
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
07:00A
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
07:00A
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
07:00A
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
07:00A
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
95 %
Dew Pt:
51 o F
Barom:
30.08
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:32
Sunset:
8:35
As reported at Number 11, MI at 12:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Weather Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
51/61
51/72
52/70
46/76
54/77
Feels Like
L/H (°F)
51/61
51/72
52/70
46/76
54/77
Dew Point
(°F)
52
55
50
49
52
Humidity
(%)
85
77
55
56
63
Wind Speed
(mph)
8
10
8
7
7
Precip (%)
80
80
-
-
66
Precip Amt (in.)
Rain 0.20
Rain 0.34
None
None
Rain 0.30
Evap
(in./day)
0.07
0.11
0.18
0.18
0.16
View complete Local Weather