FBG News



We are now posting a new crop (2020) bid for cert. organic corn delivered to our Schreiber Road facility

The 2019 Michigan dry bean trials are now on our site

We have just added the Nov 2019 USDA Corn/Bean yield map dropdown

We are offering the complete lineup of Dairy Land seed products for 2020. Be sure to contact Justin Varner for details and pricing & visit our seed page



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 390'6 391'2 -2'4 393'6 05:57A Chart for @C0H Options for @C0H
May 20 398'0 398'2 396'2 396'6 -1'6 398'4 05:57A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 401'0 401'4 -1'6 403'2 05:57A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 905'6 905'6 -3'6 909'4 05:57A Chart for @S0H Options for @S0H
May 20 923'0 923'2 919'4 919'4 -3'6 923'2 05:57A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 933'2 933'2 -3'6 937'0 05:57A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 575'4 576'0 -4'4 580'4 05:57A Chart for @W0H Options for @W0H
May 20 580'0 580'0 574'0 574'6 -4'2 579'0 05:57A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 01/23 Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 01/23 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 01/23 Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 01/23 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2019    
  Chart 2020    
  Chart 2020 Orgainc-Schreib    
 W Wheat Chart 2019    
  Chart 2020    
 R Wheat Chart 2019    
  Chart 2020    
 Soys Chart 2019    
  Chart 2020    
 Black Beans Chart 2019    
Price as of 01/24/20 06:08AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
World Markets Gain as China Closes Down01/24 05:52

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 85% Dew Pt: 29oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 5:36
As reported at SAGINAW, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Rain Snow Rain/Snow Mix Cloudy Cloudy
Weather Rain Snow Rain/Snow Mix Cloudy Cloudy
Temp
L/H (°F)
33/37 34/37 32/36 28/37 27/37
Feels
Like

L/H (°F)
25/30 27/36 25/28 22/33 27/37
Dew Point
(°F)
30 31 28 25 26
Humidity
(%)
83 84 79 77 77
Wind
Speed

(mph)
12 6 11 4 3
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.42
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.02
View complete Local Weather

DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:26
1/23/2020 Grains Mixed Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:22
1/23/2020 Variable South American Rain Thursday


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN