FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:20P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Chart for @W5K Options for @W5K
Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 01:20P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
 Black Beans Chart 2024    
Price as of 04/30/25 01:39PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Prices/Trends 04/30 13:35
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

Headline News
China's Export Orders Dip in April 04/30 06:07
Kremlin: Deal to End War Not Fast 04/30 06:20
UK, US Launch Airstrikes on Houthis 04/30 06:01
Trump Offers Automakers Some Relief 04/30 06:15
Vietnam Celebrates 50 Years of War End 04/30 06:19
UN Agencies Slash Jobs, Cut Costs 04/30 06:06
Canada Liberals Fall Short of Majority 04/30 06:14
Financial Markets 04/30 09:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 42% Dew Pt: 31oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:37
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather
Condition
Mostly Cloudy Thunder Storms Rain Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Rain Cloudy Partly Cloudy
Temp
L/H (°F)
33/61 45/65 44/62 44/59 40/63
Feels
Like

L/H (°F)
46/61 41/65 40/62 40/59 35/63
Dew Point
(°F)
34 46 43 39 37
Humidity
(%)
41 81 64 55 52
Wind
Speed

(mph)
3 10 9 8 11
Precip
(%)
- 80 40 - -
Precip
Amt
(in.)
None Rain
0.92
Rain
0.06
None None
Evap
(in./day)
0.12 0.09 0.12 0.13 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN