FBG News



*** We will be closed on Monday December 26th for Christmas, and on Monday January 2nd for New Years *** HAPPY HOLIDAYS ***

Contact Vic to book your spring 2023 nitrogen needs

Be sure to contact Justin Varner to cover your 2023 Dairyland Corn & Soybean seed needs and take advantage of cash discounts

We will not be selling any ADAMS variety black bean seed for 2023,and will not be buying any black beans produced from this variety in 2023



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 03:52A Chart for @C2Z Options for @C2Z
Mar 23 642'4 645'0 642'0 645'0 2'4 642'4 03:57A Chart for @C3H Options for @C3H
May 23 644'4 646'6 644'0 646'6 2'4 644'2 03:57A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1483'6 1492'6 6'4 1486'2 03:57A Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1488'0 1497'0 6'6 1490'2 03:57A Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1493'2 1502'4 6'6 1495'6 03:57A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 03:57A Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 746'2 751'2 5'0 746'2 03:57A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 12/08 Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 12/08 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2022-Organic SRE/wet    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2022    
  Chart 2022 Organic/SRE    
  Chart 2023    
Price as of 12/09/22 04:08AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Close/Trends 12/08 16:05
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

Headline News
Biden Releasing Nearly $36B for Unions 12/08 06:11
Embattled Peru President Arrested 12/08 06:19
US Appeals Asylum Ruling 12/08 06:06
Bill Protects Same-Sex Marriage 12/08 06:15
Officials Predict More Coup Arrests 12/08 06:18
Poll: Biden Approval, Economy Steady 12/08 06:10
'Don't Say Gay' FL Lawmaker Indicted 12/08 06:13
US Stocks Rise Thursday, Lower for Week12/08 15:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 79% Dew Pt: 26oF
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:58 Sunset: 5:00
As reported at Number 11, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Snow Snow Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
28/38 30/39 32/41 28/39 29/39
Feels
Like

L/H (°F)
21/31 22/35 28/37 22/35 22/33
Dew Point
(°F)
26 27 30 27 25
Humidity
(%)
71 69 75 73 64
Wind
Speed

(mph)
9 6 4 5 9
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.04 0.03 0.02 0.03 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN