FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 511'2 511'2 -0'6 512'0 10:55A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'4 533'2 -3'4 536'6 10:55A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'6 548'4 -3'6 552'2 10:55A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 10:55A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1311'0 1'2 1309'6 10:55A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1326'6 1'6 1325'0 10:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 10:55A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 737'4 737'6 3'6 734'0 10:55A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 216.725 213.175 216.400 3.450 212.950 10:55A Chart for @LE6V Options for @LE6V
Dec 26 215.500 218.700 215.200 218.350 3.625 214.725 10:55A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.300 2.000 82.300 10:55A Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.225 72.550 75.150 2.675 72.475 10:55A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/08/26 11:05AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Prices/Trends 09/08 08:44
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/07 16:30
US Direct Feeder Pigs

Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Oil Prices Rise, Weigh on Wall Street 09/08 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 8:00
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
58/80 68/77 60/75 51/77 58/83
Feels
Like

L/H (°F)
58/81 68/78 60/75 51/77 58/84
Dew Point
(°F)
61 68 58 53 60
Humidity
(%)
62 85 61 57 65
Wind
Speed

(mph)
6 12 6 4 10
Precip
(%)
- 80 - - 40
Precip
Amt
(in.)
None Rain
0.37
None None Rain
0.06
Evap
(in./day)
0.15 0.1 0.15 0.15 0.17
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN