FBG News



We are now offering bids for 2019 crop corn/soybeans/and wheat, contact Roger for details

New rules will be going into effect regarding to use of glyphosate for desiccation of dry beans. Contact Vic, Justin or Roger for details

We have just posted the MSU Wheat performance trials to our tool bar.

We have just posted the 2018 USDA Corn/Soybean/Wheat yield maps to our tool bar



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'6 -1'0 359'6 01:50A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 373'2 -1'0 374'2 01:50A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 01:50A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 872'4 -2'0 874'4 01:50A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 884'0 -2'0 886'0 01:50A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'4 -2'2 898'6 01:50A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 530'4 3'2 527'2 01:50A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 550'0 2'2 547'6 01:50A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2017    
  Chart 2018    
  Chart 2019    
 W Wheat Chart 2018    
  Chart 2019    
 R Wheat Chart 2018    
  Chart 2019    
 Soys Chart 2017    
  Chart 2018    
  Chart 2019    
 Black Beans Chart 2018/ACRE    
Price as of 08/22/18 02:02AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 8:29
As reported at SAGINAW, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Sun
8/26
Weather
Condition
Rain Clear Rain Thunder Storms Partly Cloudy
Weather Rain Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/76 54/81 58/78 65/81 70/88
Feels
Like

L/H (°F)
58/76 54/81 58/78 65/85 70/97
Dew Point
(°F)
54 55 58 66 72
Humidity
(%)
54 57 66 81 76
Wind
Speed

(mph)
12 9 10 12 10
Precip
(%)
36 - 30 60 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.03
Rain
0.11
None
Evap
(in./day)
0.23 0.23 0.16 0.14 0.18
View complete Local Weather

DTN Videos
 04:31
8/21/2018 Crops Finish Lower
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN