FBG News



Our 2020 crop black bean marketing pool signup starts this week, you should be receiving details by mail soon

The Dairyland test plot results are in! contact Justin Varner to save on 2021 early order discounts

***Freeland Bean & Grain & Freeland Feed & Lawn will be closed Thursday November 26th & Friday November 27th / Freeland Feed & Lawn will be open Saturday November 28th *** HAPPY THANKSGIVING ***

We are now offering early spring bookings for 28% UAN solution, contact Vic for more details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:12P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 12:14P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:15P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 12:12P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2020    
  Chart 2020 Orgainc-SRE/wet    
  Chart 2021    
 W Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 R Wheat Chart 2020    
  Chart 2021    
  Chart 2022    
 Soys Chart 2020    
  Chart 2021    
 Black Beans Chart 2020    
Price as of 11/26/20 12:41PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

Headline News
Biden Pushes Past Trump Era With Picks 11/25 06:25
Rouhani Hopes Biden Unravels Policies 11/25 06:37
GOP Sues to Stop WI Vote Certification 11/25 06:18
EU to Get Creative for Trade Deal 11/25 06:31
Hong Kong Leader Lauds New Security Law11/25 06:35
EU: 1st Vaccinations by Christmas 11/25 06:23
China: British Tech Ban Discrimination 11/25 06:30
US Stocks Mostly Lower; Nasdaq Record 11/25 16:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 94% Dew Pt: 42oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 5:03
As reported at Number 11, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
39/46 34/45 29/46 33/49 29/36
Feels
Like

L/H (°F)
38/42 31/41 25/41 27/46 17/31
Dew Point
(°F)
39 34 29 34 26
Humidity
(%)
87 79 69 74 78
Wind
Speed

(mph)
7 6 8 6 16
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.49
Evap
(in./day)
0.02 0.03 0.04 0.04 0.04
View complete Local Weather


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN