FBG News



Contact Vic for early pricing for your 2024 crop supply needs

SERVING YOU IS OUR BUSINESS SINCE 1983

We have extended 2024 early order cash discounts on Dairyland Seed, be sure to contact Justin Varner

We still have a supply of black bean seed available, contact Roger for details



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'4 0'4 436'0 04:25A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'2 0'4 448'6 04:26A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'6 458'2 0'2 458'0 04:26A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1187'0 -0'6 1187'6 04:27A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'6 -0'4 1202'2 04:27A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'6 1198'4 -0'4 1199'0 04:25A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'6 540'6 -2'0 542'6 04:25A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 554'4 555'4 -2'0 557'4 04:25A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2023    
  Chart 2024    
 R Wheat Chart 2023    
  Chart 2024    
 Soys Chart 2023    
  Chart 2024    
 Black Beans Chart 2024 Acre Contract    
Price as of 03/19/24 04:38AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 77% Dew Pt: 24oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 7:48
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
30/46 24/35 19/35 23/36 23/36
Feels
Like

L/H (°F)
19/39 13/29 10/29 15/30 14/29
Dew Point
(°F)
21 15 7 18 19
Humidity
(%)
51 43 37 67 56
Wind
Speed

(mph)
15 17 6 8 9
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None S: 3-4
L: 0.28
None
Evap
(in./day)
0.1 0.09 0.07 0.05 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN