FBG News



We recently purchased a second John Deere sprayer unit, Contact Vic or Justin to schedule your needs

We will only be receiving and buying Soft Red Wheat this harvest season, contact Roger if you have any questions

Our Dairyland Corn & Soybean test plots are planted for 2022, contact Justin Varner for more details

We have now posted bids for 2023 crop



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 618'6 10'2 608'4 09:27A Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 616'2 9'0 607'2 09:27A Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 623'6 8'4 615'2 09:27A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1660'4 1632'0 1653'2 33'6 1619'4 09:27A Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1508'6 1477'2 1500'2 36'2 1464'0 09:27A Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1429'6 29'6 1400'0 09:27A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 776'0 779'4 -0'2 779'6 09:27A Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 795'2 798'6 -0'4 799'2 09:27A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.925 138.075 - 0.275 138.350 09:27A Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.250 143.400 - 0.825 144.225 09:27A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 121.675 121.250 121.300 - 0.500 121.800 09:27A Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.325 - 0.975 100.300 09:27A Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2021    
  Chart 2021-Organic SRE/wet    
  Chart 2022    
  Chart 2022-Organic SRE/wet    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2021    
  Chart 2022    
  Chart 2022 Orgainc/SRE    
  Chart 2023    
 Black Beans Chart 2022/ACRE CONT    
Price as of 08/09/22 09:39AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Prices/Trends 08/09 08:10
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03

Headline News
Trump Says FBI Searched Estate in Probe08/09 06:22
Biden to Sign $280B CHIPS Act 08/09 06:31
Sherman: US 'Doubling Down' on Pacific 08/09 06:04
Taiwan Warns on China Drills 08/09 06:25
Russian Resistance Grows in Ukraine 08/09 06:30
Russia Launches Iranian Satellite 08/09 06:21
4 States to Vote on Sec. of State Noms 08/09 06:24
Europe Shares Mixed After Asian Decline08/09 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:49
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
56/77 58/87 62/78 54/80 56/82
Feels
Like

L/H (°F)
56/77 58/87 62/78 54/80 56/82
Dew Point
(°F)
58 59 55 49 50
Humidity
(%)
64 53 48 44 42
Wind
Speed

(mph)
3 5 7 3 5
Precip
(%)
- 61 62 - 20
Precip
Amt
(in.)
None Rain
0.02
Rain
0.11
None Rain
0.06
Evap
(in./day)
0.14 0.23 0.2 0.2 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN