FBG News



We are now accepting orders for 2023 crop Black Bean Seed

Contact Vic to book your spring 2023 nitrogen needs

Be sure to contact Justin Varner to cover your 2023 Dairyland Corn & Soybean seed needs and take advantage of cash discounts

We have just added two MSU reports to our Edible Bean dropdown



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2022    
  Chart 2023    
 R Wheat Chart 2022    
  Chart 2023    
 Soys Chart 2022    
  Chart 2023    
 Black Beans Chart 2023 Acre Contract    
Price as of 04/01/23 06:34AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

Headline News
Donald Trump Indicted by NY Grand Jury 03/31 06:07
Biden Heads to Tornado Ravaged MS Town 03/31 06:14
Taiwan's Leader Stresses Security 03/31 06:03
Japan FM to Visit China Amid Friction 03/31 06:10
UK Agrees to Join Pacific Trade Pact 03/31 06:13
Turkey Ratifies Finland NATO Membership03/31 06:06
Israeli Strikes Hit Syria for 2nd Day 03/31 06:09
US Stocks Cap a Winning Month 03/31 16:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 77% Dew Pt: 38oF
Barom: 29.34 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 8:03
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Rain/Snow Mix Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain/Snow Mix Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
31/48 23/50 41/60 36/51 44/66
Feels
Like

L/H (°F)
23/43 21/50 34/60 29/51 36/66
Dew Point
(°F)
27 23 31 38 41
Humidity
(%)
54 45 43 69 52
Wind
Speed

(mph)
14 9 11 13 20
Precip
(%)
71 - 70 70 70
Precip
Amt
(in.)
S: <1/4
L: 0.05
None Rain
0.09
Rain
0.44
Rain
0.45
Evap
(in./day)
0.1 0.11 0.16 0.08 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN