FBG News



Fertilizer availability is going to be in tight supply for 2022, contact Vic to cover your needs

We are now accepting orders for 2022 crop Black bean seed. Contact Roger for details

Be sure to contact Justin Varner to cover your Corn & Soybean seed needs for 2022

We have now posted bids for 2023 crop



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'4 -8'0 809'4 09:47A Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 771'6 -6'2 778'0 09:47A Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'2 -4'2 765'4 09:47A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1677'4 1645'2 1671'0 14'4 1656'4 09:47A Chart for @S2N Options for @S2N
Aug 22 1605'0 1625'0 1597'2 1619'0 11'6 1607'2 09:47A Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1563'0 1537'0 1557'0 10'4 1546'4 09:47A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1200'6 1258'4 11'0 1247'4 09:47A Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1203'6 1260'0 9'0 1251'0 09:47A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 133.225 0.050 133.175 09:47A Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.375 133.750 - 0.150 133.900 09:47A Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 104.725 102.600 103.325 - 0.500 103.825 09:47A Chart for @HE2M Options for @HE2M
Jul 22 104.850 105.775 104.275 105.450 0.650 104.800 09:47A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2021    
  Chart 2021-Organic SRE/wet    
  Chart 2022    
  Chart 2022-Organic SRE/wet    
  Chart 2023    
 R Wheat Chart 2021    
  Chart 2022    
  Chart 2023    
 Soys Chart 2021    
  Chart 2022    
  Chart 2023    
 Black Beans Chart 2022/ACRE CONT    
Price as of 05/17/22 09:58AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Prices/Trends 05/17 08:05
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Headline News
GOP Splinters Over $40B for Ukraine 05/17 06:08
Yellen Warns on Working With China 05/17 06:17
Biden to Confront Racism in Buffalo 05/17 06:04
Ukraine Pulling Last From Mariupol Mill05/17 06:13
Sweden Signs NATO Request 05/17 06:16
WH Moves to Loosen Rules on Cuba 05/17 06:06
Hezbollah, Allies Lose Gov't Majority 05/17 06:12
World Shares Up Despite Wall St. Losses05/17 05:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 8:56
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Clear Rain Rain Thunder Storms Rain
Weather Clear Rain Rain Thunder Storms Rain
Temp
L/H (°F)
44/67 45/59 50/78 63/85 54/71
Feels
Like

L/H (°F)
53/67 43/59 50/78 63/86 54/71
Dew Point
(°F)
37 41 50 58 52
Humidity
(%)
37 61 52 57 61
Wind
Speed

(mph)
9 6 9 16 6
Precip
(%)
- 70 47 60 70
Precip
Amt
(in.)
None Rain
0.42
Rain
0.03
Rain
0.21
Rain
0.36
Evap
(in./day)
0.22 0.11 0.21 0.27 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN