Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/07 16:30
DTN FUTURES  10       5/07/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 773.50 757.63 743.89 710.81 662.41 79.80 76.43 68.02 100  80 86 80
CBTWT    JUL 761.75 746.56 735.94 707.58 658.28 78.23 75.71 68.79  87  64 81 76
KC WT    MAY 727.75 711.56 701.00 668.64 619.37 79.26 75.77 67.09 100  75 82 78
KC WT    JUL 736.75 719.94 708.22 675.86 625.93 79.67 76.22 67.73  90  68 83 78
MN WT    MAY 789.00 779.69 759.67 722.57 666.19 83.38 80.42 73.14 100  97 98 93
MN WT    JUL 797.50 784.56 764.94 728.78 673.57 85.31 81.90 74.18  91  84 92 89
CORN     MAY 772.75 757.56 731.81 675.90 602.63 88.47 85.36 78.65  92  87 94 91
CORN     JUL 732.25 714.06 683.97 643.68 581.21 91.11 87.26 79.40  95  91 95 89
CORN     SEP 654.75 635.38 605.94 579.40 529.11 87.68 84.59 78.72  97  93 94 83
OATS     MAY 405.50 405.75 402.42 396.21 384.18 63.73 63.55 61.75  90  83 84 77
OATS     JUL 414.50 415.00 410.61 401.28 383.63 68.47 68.39 65.53  75  74 87 83
BEANS    MAY1621.001596.381574.081527.181458.12 79.64 75.27 68.78  86  76 89 83
BEANS    JUL1589.751559.941537.061500.691441.67 79.32 74.68 68.20  86  74 86 78
BEANS    AUG1537.501506.691481.501450.601397.04 79.58 74.91 68.54  92  81 84 74
S MEAL   MAY 442.50 429.50 425.51 418.63 410.77 74.25 68.53 60.38  87  64 76 69
S MEAL   JUL 441.80 428.75 425.31 420.47 412.07 72.07 67.09 60.17  81  58 65 59
B OIL    MAY  66.38  66.83  67.28  63.12  57.48 63.57 65.87 66.68  12  28 78 82
B OIL    JUL  64.48  63.97  62.58  59.29  54.77 81.61 77.22 71.88  75  76 91 88
CATTLE   JUN 116.03 114.74 115.35 116.66 119.48 45.93 43.36 45.53  61  41 15 12
CATTLE   AUG 118.85 117.92 117.76 118.13 119.57 53.29 50.46 50.88  65  51 25 21
FEEDER   MAY 131.73 130.86 132.98 137.07 144.03 30.08 30.06 36.31  36  27  9  7
FEEDER   AUG 144.27 144.02 146.50 149.62 154.43 32.14 33.41 39.36  32  25 11 10
HOGS     MAY 111.98 111.48 110.73 108.70 102.29 70.73 70.11 70.29  92  88 94 89
HOGS     JUN 112.85 113.83 111.13 108.09 104.80 63.62 63.29 63.84  86  92 94 91
COTTON   JUL  89.66  88.69  88.68  87.51  85.52 59.89 58.27 55.67  65  47 71 70
COTTON   OCT  88.41  87.70  87.42  86.01  83.57 64.88 62.45 58.65  75  67 80 77
RICE     MAY  14.19  14.02  13.62  13.34  13.22 74.68 70.89 64.00  88  92 93 84
RICE     JUL  14.49  14.31  13.92  13.64  13.47 75.15 71.67 65.29  77  81 85 78

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Freeland Bean and Grain Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN