Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
448'6
446'4
448'4
1'2
447'2
01:58A
Jul 26
458'0
459'4
457'2
459'2
1'2
458'0
01:58A
Sep 26
461'2
462'6
461'0
462'4
0'6
461'6
01:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'2
1159'6
1162'0
0'0
1162'0
01:58A
Jul 26
1178'0
1180'0
1176'0
1178'0
0'0
1178'0
01:58A
Aug 26
1172'2
1175'0
1171'4
1173'4
0'2
1173'2
01:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
584'4
579'4
584'0
3'6
580'2
01:59A
Jul 26
591'2
595'2
590'4
594'2
3'0
591'2
01:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s
04/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200s
04/08
May 26
98.600
98.650
96.325
96.525
-2.025
96.375s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
54 %
Dew Pt:
35 o F
Barom:
30.06
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:03
Sunset:
8:12
As reported at Number 11, MI at 2:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather Condition
Weather
Rain
Rain
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
45/63
37/52
31/53
40/69
62/74
Feels Like
L/H (°F)
43/63
34/52
30/53
34/69
62/74
Dew Point
(°F)
38
34
29
41
57
Humidity
(%)
51
73
51
67
69
Wind Speed
(mph)
15
5
4
12
15
Precip (%)
80
80
-
80
80
Precip Amt (in.)
Rain 0.15
Rain 0.48
None
Rain 0.27
Rain 0.26
Evap
(in./day)
0.18
0.07
0.1
0.13
0.16
View complete Local Weather