FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:45A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'4 437'0 1'2 435'6 07:45A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 445'2 1'0 444'2 07:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1140'2 6'2 1134'0 07:45A Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1149'2 1155'0 6'2 1148'6 07:45A Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1162'0 1168'0 6'2 1161'6 07:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 546'0 538'0 544'6 7'0 537'6 07:45A Chart for @W6H Options for @W6H
May 26 542'4 550'0 542'2 548'2 5'6 542'4 07:45A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/18/26 08:10AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/18 08:05
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs

Headline News
No Breakthrough Yet for Russia, Ukraine02/18 06:16
Paris Prosecutors Open Epstein Probes 02/18 06:32
New Subpoenas Issued in Election Probe 02/18 06:10
Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
Wexner to be Deposed Over Epstein Files02/18 06:28
FBI, St. Paul Police Probing ICE Arrest02/18 06:14
Peru's Congress Removes Interim Pres. 02/18 06:19
World Shares, US Futures Gain Wednesday02/18 04:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 96% Dew Pt: 36oF
Barom: 29.62 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:11
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Thunder Storms Rain Rain/Snow Mix Snow Snow
Weather Thunder Storms Rain Rain/Snow Mix Snow Snow
Temp
L/H (°F)
34/47 31/49 34/43 30/35 25/31
Feels
Like

L/H (°F)
29/44 25/44 25/37 21/28 14/22
Dew Point
(°F)
37 33 33 26 21
Humidity
(%)
90 75 77 73 72
Wind
Speed

(mph)
7 9 15 9 11
Precip
(%)
80 58 80 68 64
Precip
Amt
(in.)
Rain
0.46
Rain
0.07
S: 1/4-1
L: 0.37
S: 1-2
L: 0.18
S: 1-2
L: 0.23
Evap
(in./day)
0.03 0.06 0.05 0.04 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN