FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 01:43A Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'2 0'0 440'2 01:43A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 448'2 -0'4 448'6 01:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'4 1128'6 -5'4 1134'2 01:43A Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1144'0 1144'2 -5'4 1149'6 01:43A Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1158'2 1158'2 -5'2 1163'4 01:43A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 570'0 0'4 569'4 01:43A Chart for @W6H Options for @W6H
May 26 574'0 577'6 572'0 575'0 1'2 573'6 01:43A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 Chart for @HE6J Options for @HE6J
May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/24/26 01:54AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Close/Trends 02/23 15:25
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Headline News
Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
Mexico Erupts After Cartel Head Killed 02/23 06:31
EU Blasts Hungary's Threat on Sanctions02/23 06:07
Next US-Iran Talks Slated for Thursday 02/23 06:21
Nation Awaits Trump's State of Union 02/23 06:29
Never Trump GOP Still Issuing Warnings 02/23 06:11
Gulf Arab Countries Back Kuwait in Spat02/23 06:19
US Stocks Fall on Tariff News, AI 02/23 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 67% Dew Pt: 4oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 6:19
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Snow Snow Partly Cloudy Partly Cloudy Snow
Weather Snow Snow Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
11/33 19/31 13/33 21/46 21/38
Feels
Like

L/H (°F)
5/23 10/22 8/27 13/39 9/30
Dew Point
(°F)
14 17 11 23 22
Humidity
(%)
56 61 53 63 59
Wind
Speed

(mph)
13 13 5 14 10
Precip
(%)
80 52 - - 79
Precip
Amt
(in.)
S: 1-2
L: 0.11
S: 1-2
L: 0.09
None None S: 1-2
L: 0.15
Evap
(in./day)
0.05 0.05 0.04 0.07 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN