FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 426'2 423'6 426'2 2'4 423'6 04:24A Chart for @C6H Options for @C6H
May 26 431'2 434'0 431'2 434'0 2'6 431'2 04:24A Chart for @C6K Options for @C6K
Jul 26 438'0 440'0 437'6 440'0 2'2 437'6 04:24A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1062'4 1053'0 1061'4 8'4 1053'0 04:24A Chart for @S6H Options for @S6H
May 26 1064'0 1072'6 1063'4 1071'4 7'4 1064'0 04:24A Chart for @S6K Options for @S6K
Jul 26 1076'0 1084'6 1075'4 1083'4 7'2 1076'2 04:24A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 513'4 509'6 513'2 3'0 510'2 04:23A Chart for @W6H Options for @W6H
May 26 523'0 524'6 521'4 524'6 3'0 521'6 04:23A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 01/21/26 04:36AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

Headline News
Trump Ties Greenland Stance, Nobel 01/20 06:08
EU Official Eyes Trump Trustworthiness 01/20 06:24
Russia Batters Ukraine's Power Grid 01/20 06:01
Trump to Present Housing Plan in Davos 01/20 06:14
World Leaders Consider Board of Peace 01/20 06:19
Israeli Crews Bulldoze UN Headquarters 01/20 06:06
Judge Won't Block ICE Access Policy 01/20 06:11
Wall Street Sinks as Trump Threatens 01/20 15:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 77% Dew Pt: 10oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:33
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Snow Snow Snow Mostly Cloudy Snow
Weather Snow Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
13/30 10/22 -6/9 -9/7 -3/12
Feels
Like

L/H (°F)
0/20 -4/11 -20/-6 -22/-3 -14/1
Dew Point
(°F)
15 11 -4 -8 -1
Humidity
(%)
84 70 61 70 72
Wind
Speed

(mph)
12 15 13 5 6
Precip
(%)
80 40 30 - 56
Precip
Amt
(in.)
S: 1-2
L: 0.20
S: 1-2
L: 0.08
S: 1/4-1
L: 0.03
None S: 3-4
L: 0.15
Evap
(in./day)
0.02 0.03 0.02 0.01 0.01
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN