FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 09:42P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'4 1'0 433'4 09:42P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 09:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1062'0 1'6 1060'2 09:42P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'0 1'4 1072'4 09:42P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'2 1'4 1085'6 09:42P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 527'4 529'0 1'2 527'6 09:42P Chart for @W6H Options for @W6H
May 26 537'0 538'4 536'2 537'4 1'0 536'4 09:42P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 03:48P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/02/26 09:55PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
US Stocks Climb; Gold, Silver Fall 02/02 15:20

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 88% Dew Pt: 19oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:51
As reported at Number 11, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Cloudy Cloudy Snow Snow Mostly Cloudy
Weather Cloudy Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
12/21 8/23 11/26 9/29 1/14
Feels
Like

L/H (°F)
2/11 -1/16 4/15 -6/18 -12/2
Dew Point
(°F)
13 9 14 13 0
Humidity
(%)
72 75 80 75 67
Wind
Speed

(mph)
8 5 10 14 8
Precip
(%)
- - 54 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.07
S: 1-2
L: 0.19
None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN