FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'2 461'0 -4'6 465'6 04:44A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'2 468'0 -4'4 472'4 04:45A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'6 484'4 -4'6 489'2 04:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1192'4 1192'4 -7'2 1199'6 04:44A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1191'6 1192'0 -7'2 1199'2 04:45A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1177'4 1177'4 -7'6 1185'2 04:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 649'2 -11'2 660'4 04:45A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 662'6 -10'6 673'4 04:45A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 05/21/26 04:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

Headline News
Cassidy Flips, Senate War Bill Advances05/20 06:11
Putin, Xi Hail Growing Energy Trade 05/20 06:19
UN Lowers Forecast for Global Growth 05/20 06:07
US Govt to Drop Trump Tax Claims 05/20 06:15
NATO Doesn't Expect More US Drawdowns 05/20 06:18
$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
Admin Preps to Seek Castro Indictment 05/20 06:14
World Shares are Mixed as Techs Fade 05/21 04:49

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 70% Dew Pt: 32oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:00
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Rain
Weather Partly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
39/59 45/65 52/63 51/72 54/77
Feels
Like

L/H (°F)
35/59 41/65 52/63 51/72 54/77
Dew Point
(°F)
34 36 46 53 54
Humidity
(%)
50 45 70 68 58
Wind
Speed

(mph)
13 14 11 6 5
Precip
(%)
- 38 80 61 58
Precip
Amt
(in.)
None Rain
0.03
Rain
0.62
Rain
0.16
Rain
0.12
Evap
(in./day)
0.16 0.19 0.11 0.13 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN