FBG News



From all of us here at FBG we want to wish you and your family the very best this holiday season

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 01:30P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 01:30P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 01:30P Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/17/25 01:43PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Prices/Trends 12/17 13:20
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
National Lean Hog Values 09/01

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Lawmakers to Question Jack Smith 12/17 06:08
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:04 Sunset: 5:01
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Mostly Cloudy Rain Snow Snow Mostly Cloudy
Weather Mostly Cloudy Rain Snow Snow Mostly Cloudy
Temp
L/H (°F)
28/37 28/45 19/34 19/35 15/25
Feels
Like

L/H (°F)
19/30 19/38 7/25 10/26 2/13
Dew Point
(°F)
27 33 20 19 12
Humidity
(%)
80 83 64 67 61
Wind
Speed

(mph)
6 16 17 12 12
Precip
(%)
- 80 60 70 -
Precip
Amt
(in.)
None Rain
0.33
S: 1-2
L: 0.11
S: 1/4-1
L: 0.11
None
Evap
(in./day)
0.02 0.04 0.05 0.04 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN