FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 429'2 426'6 429'0 1'6 427'2 02:47A Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'2 441'4 444'0 2'0 442'0 02:47A Chart for @C6H Options for @C6H
May 26 450'4 452'2 450'0 452'2 1'6 450'4 02:47A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1112'2 1106'2 1112'2 10'4 1101'6 02:47A Chart for @S5X Options for @S5X
Jan 26 1119'0 1127'4 1118'4 1126'0 9'0 1117'0 02:47A Chart for @S6F Options for @S6F
Mar 26 1127'2 1135'0 1127'2 1134'0 8'2 1125'6 02:47A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 532'6 527'4 532'4 4'6 527'6 02:47A Chart for @W5Z Options for @W5Z
Mar 26 542'4 547'2 542'2 546'6 4'4 542'2 02:47A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/09 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/09 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/09 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/09 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 11/10/25 02:57AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points 11/07 16:30
US Direct Feeder Pigs

Headline News
Dems Consider Prolonging Shutdown 11/07 06:08
Fed Judge Orders Full SNAP Benefits 11/07 06:25
Trump Hosts Central Asian Leaders 11/07 06:19
Senate GOP Votes Down Attack Limit Bill11/07 06:20
Trump Seeks to Convince Public on Costs11/07 06:24
Pelosi's Exit Opens Way for Tough Fight11/07 06:07
Travelers Brace for Holiday Chaos 11/07 06:11
Financial Markets 11/07 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 71% Dew Pt: 15oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:16
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Weather
Condition
Mostly Cloudy Snow Showers Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Showers Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
19/33 23/38 32/45 30/48 30/49
Feels
Like

L/H (°F)
8/25 14/29 23/38 22/43 26/46
Dew Point
(°F)
14 23 31 29 31
Humidity
(%)
51 72 69 63 68
Wind
Speed

(mph)
9 12 13 9 5
Precip
(%)
- 44 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.05 0.04 0.06 0.06 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN