FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 423'4 1'6 421'6 12:24P Chart for @C6H Options for @C6H
May 26 430'2 432'0 429'4 432'0 2'2 429'6 12:24P Chart for @C6K Options for @C6K
Jul 26 437'0 438'2 436'0 438'2 2'0 436'2 12:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1063'2 -1'2 1064'4 12:24P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1074'6 -0'2 1075'0 12:24P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1087'4 0'2 1087'2 12:24P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'0 7'2 507'6 12:24P Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'4 7'4 519'0 12:24P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.375 - 0.725 233.100 12:24P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.800 - 0.150 234.950 12:24P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.325 0.475 87.850 12:24P Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.300 0.700 95.600 12:24P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 01/22/26 12:35PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Prices/Trends 01/22 11:20
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

Headline News
Army Orders MPs to Ready for Deployment01/22 06:14
Denmark: Sovereignty Not Negotiable 01/22 06:26
Jack Smith to Testify at Public Hearing01/22 06:08
Trump Rolls Out Board of Peace at Davos01/22 06:19
ICE Asserts Power to Enter Homes 01/22 06:25
Trump, Zelenskyy to Meet Thursday 01/22 06:13
Millions Prep for Catastrophic Storm 01/22 06:18
Financial Markets 01/22 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 16oF Feels Like: 0oF
Humid: 62% Dew Pt: 5oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:01 Sunset: 5:35
As reported at Number 11, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Cloudy Mostly Cloudy Cloudy Snow Snow
Weather Cloudy Mostly Cloudy Cloudy Snow Snow
Temp
L/H (°F)
10/17 -6/9 -8/7 1/15 7/15
Feels
Like

L/H (°F)
-6/2 -23/-7 -21/6 -8/1 -7/1
Dew Point
(°F)
7 -6 -7 3 5
Humidity
(%)
68 61 69 80 73
Wind
Speed

(mph)
15 12 4 10 10
Precip
(%)
- - - 80 76
Precip
Amt
(in.)
None None None S: 3-4
L: 0.19
S: 1-2
L: 0.11
Evap
(in./day)
0.03 0.02 0.01 0.01 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN