FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'0 430'0 426'2 429'2 6'0 423'2 04:01A Chart for @C5Z Options for @C5Z
Mar 26 440'0 444'4 440'0 443'6 6'6 437'0 04:01A Chart for @C6H Options for @C6H
May 26 449'0 453'2 448'0 452'4 6'6 445'6 04:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1041'6 0'0 1041'6 10/24 Chart for @S5X Options for @S5X
Jan 26 1073'6 1078'6 1070'2 1078'0 17'6 1060'2 04:02A Chart for @S6F Options for @S6F
Mar 26 1074'0 0'0 1073'4 10/24 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 524'4 516'6 523'6 11'2 512'4 04:01A Chart for @W5Z Options for @W5Z
Mar 26 528'2 0'0 528'0 10/24 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/26 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/26 Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 10/27/25 04:13AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/24 05:41
DTN Midday Grain Comments 10/24 10:55
DTN Closing Grain Comments 10/24 13:44
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
DTN Chart Technical Points 10/24 16:30
US Direct Feeder Pigs

Headline News
Trump Ending Talks With Canada Over Ads10/24 06:08
Zelenskyy, EU Leaders to Meet on Aid 10/24 06:15
Delayed Inflation Report Out Friday 10/24 06:01
Vance:Israel Vote on West Bank 'Insult'10/24 06:11
US Military Flew Bombers to Venezuela 10/24 06:14
New Japan PM to Bolster Defense Buildup10/24 06:07
VA Dems Seek to Change House Districts 10/24 06:10
Financial Markets 10/24 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 92% Dew Pt: 33oF
Barom: 30.39 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:06 Sunset: 6:34
As reported at Number 11, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Fri
10/31
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
30/53 34/55 37/53 38/51 38/50
Feels
Like

L/H (°F)
26/53 28/55 31/53 32/51 31/50
Dew Point
(°F)
33 35 37 38 37
Humidity
(%)
67 63 67 72 72
Wind
Speed

(mph)
8 10 11 11 11
Precip
(%)
- - - 57 68
Precip
Amt
(in.)
None None None Rain
0.27
Rain
0.24
Evap
(in./day)
0.07 0.08 0.07 0.06 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN