FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'4 427'0 435'4 6'0 429'4 11:52A Chart for @C6H Options for @C6H
May 26 436'2 443'2 434'4 443'0 6'0 437'0 11:52A Chart for @C6K Options for @C6K
Jul 26 443'0 449'4 441'0 449'4 6'2 443'2 11:52A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1111'6 1086'6 1109'4 17'2 1092'2 11:52A Chart for @S6H Options for @S6H
May 26 1102'6 1125'4 1100'0 1123'2 18'4 1104'6 11:52A Chart for @S6K Options for @S6K
Jul 26 1115'6 1136'4 1112'0 1134'2 17'4 1116'6 11:52A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'2 522'6 535'6 9'0 526'6 11:52A Chart for @W6H Options for @W6H
May 26 536'2 544'6 532'2 544'4 8'2 536'2 11:52A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 237.000 - 3.525 240.525 11:52A Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 237.575 - 4.225 241.800 11:52A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.275 -0.725 88.000 11:52A Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.275 -0.175 98.450 11:52A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/05/26 12:04PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends 02/05 11:35
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

Headline News
Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
GA Voting Records Legal Fight Escalates02/05 06:27
US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
Trump, Xi Discuss Iran on Call 02/05 06:19
Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
Treasury Sec Testimony Turns to Insults02/05 06:18
Alphabet, Jobs Data Drag Wall Street 02/05 09:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 85% Dew Pt: 18oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:53
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Snow Snow Partly Cloudy Snow Cloudy
Weather Snow Snow Partly Cloudy Snow Cloudy
Temp
L/H (°F)
12/25 8/33 2/16 5/19 9/25
Feels
Like

L/H (°F)
9/13 -9/23 -13/4 -4/10 -1/16
Dew Point
(°F)
18 13 0 5 13
Humidity
(%)
83 76 63 72 83
Wind
Speed

(mph)
12 14 8 5 8
Precip
(%)
80 80 - 42 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
S: 1-2
L: 0.13
None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN