FBG News



From all of us here at FBG we want to wish you and your family the very best this holiday season

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 10:48A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'4 2'0 451'4 10:49A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 10:49A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1051'0 1'6 1049'2 10:49A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1062'6 3'2 1059'4 10:49A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1073'4 3'0 1070'4 10:49A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'6 5'0 509'6 10:49A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'4 5'0 520'4 10:49A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.000 0.600 230.400 10:49A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.375 0.575 230.800 10:49A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.100 0.600 84.500 10:49A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.675 0.550 89.125 10:49A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/22/25 10:59AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Prices/Trends 12/22 08:00
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
Financial Markets 12/22 09:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 61% Dew Pt: 19oF
Barom: 30.39 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:07 Sunset: 5:04
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Rain Cloudy Snow Showers Freezing Rain
Weather Snow Rain Cloudy Snow Showers Freezing Rain
Temp
L/H (°F)
19/36 30/41 24/36 27/36 30/39
Feels
Like

L/H (°F)
24/29 22/34 20/30 20/29 21/32
Dew Point
(°F)
20 28 23 25 30
Humidity
(%)
58 79 70 77 82
Wind
Speed

(mph)
9 11 5 8 9
Precip
(%)
80 80 - 78 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
Rain
0.05
None S: <1/4
L: 0.04
Ice
0.24
Evap
(in./day)
0.04 0.03 0.03 0.03 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN