FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'6 0'0 428'6 05:46A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'4 436'6 -0'4 437'2 05:46A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'0 444'4 -0'2 444'6 05:46A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1118'2 -4'2 1122'4 05:46A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1132'4 1133'4 -4'0 1137'4 05:46A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1145'0 1145'6 -3'6 1149'4 05:46A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 533'6 5'4 528'2 05:46A Chart for @W6H Options for @W6H
May 26 539'2 543'4 539'0 542'4 4'4 538'0 05:46A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/11/26 05:58AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

Headline News
Dems: WH ICE Offer 'Insufficient' 02/10 06:11
Intel: Putin Thinks He Can Outsmart US 02/10 06:21
Iran Sec. Official Visits US in Oman 02/10 06:02
UN Awaiting US Payments on $4B Bill 02/10 06:16
Gabbard's Office Warns Over Complaint 02/10 06:19
Trump Threatens to End US-Canada Bridge02/10 06:09
Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
World Shares Mixed, Await US Jobs News 02/11 04:49

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 75% Dew Pt: 19oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 6:01
As reported at Number 11, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/29 19/30 16/39 22/37 25/41
Feels
Like

L/H (°F)
13/18 9/22 6/30 17/32 18/36
Dew Point
(°F)
18 17 21 25 28
Humidity
(%)
69 70 75 81 81
Wind
Speed

(mph)
13 7 12 5 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN