FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'2 1'0 454'2 06:35A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 464'2 1'4 462'6 06:35A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 468'6 1'6 467'0 06:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 06:35A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 06:35A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'2 1'0 1173'2 06:35A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 605'6 6'4 599'2 06:35A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 614'4 7'4 607'0 06:35A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/23/26 06:46AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
Stocks Retreat, Oil Tops $100 Thursday 04/23 04:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 76% Dew Pt: 36oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:29
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Rain
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
43/78 53/74 42/58 38/63 43/69
Feels
Like

L/H (°F)
40/78 53/74 38/58 35/63 39/69
Dew Point
(°F)
45 55 45 38 42
Humidity
(%)
54 71 64 56 56
Wind
Speed

(mph)
6 7 10 7 12
Precip
(%)
- 80 67 - 80
Precip
Amt
(in.)
None Rain
0.63
Rain
0.15
None Rain
0.27
Evap
(in./day)
0.17 0.13 0.12 0.14 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN