FBG News



Contact Vic for pricing on 2025 spring planting inputs

We are still accepting orders for Black Bean seed, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2024

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
 R Wheat Chart 2024    
  Chart 2025    
 Soys Chart 2024    
  Chart 2025    
Price as of 06/14/25 11:05PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

Headline News
Israel Attacks Iran Nuke, Missile Sites06/13 06:27
GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
Noem Vows to Keep Immigration Crackdown06/13 06:21
Sen. Padilla Removed From Noem Conf. 06/13 06:31
NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
Protests Against Immigration Raids Soar06/13 06:25
Hegseth: Have Plans to Invade Greenland06/13 06:29
Financial Markets 06/13 15:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 9:19
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/77 54/85 62/89 65/77 63/76
Feels
Like

L/H (°F)
51/77 54/85 62/89 65/77 63/76
Dew Point
(°F)
49 52 60 64 61
Humidity
(%)
45 45 51 71 63
Wind
Speed

(mph)
8 5 9 9 12
Precip
(%)
- - 40 75 66
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.51
Rain
0.32
Evap
(in./day)
0.22 0.21 0.26 0.16 0.18
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN