FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 04:22A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 447'6 447'6 -2'2 450'0 04:22A Chart for @C6H Options for @C6H
May 26 457'0 457'6 455'6 455'6 -1'6 457'4 04:22A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1126'2 1'4 1124'6 04:22A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1136'0 1'0 1135'0 04:22A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1145'6 1'0 1144'6 04:22A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 04:22A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'4 540'6 -0'2 541'0 04:22A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/03/25 04:33AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs

Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
OECD: World Economy Forecast to Grow 12/02 06:16
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Appeals Court Upholds Alina Habba Ban 12/02 06:15
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
Wall Street Holds Steady 12/02 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 84% Dew Pt: 16oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 5:01
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Snow Mostly Cloudy Snow Snow Mostly Cloudy
Weather Snow Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
18/32 8/19 8/24 18/30 13/25
Feels
Like

L/H (°F)
5/23 -4/8 -6/13 10/21 6/18
Dew Point
(°F)
21 8 11 18 9
Humidity
(%)
83 69 75 79 67
Wind
Speed

(mph)
12 8 11 9 5
Precip
(%)
80 - 53 44 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN