FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 443'0 -1'0 444'0 07:32A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 451'0 -1'6 452'6 07:32A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 470'4 -2'0 472'4 07:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1174'6 1178'0 -2'6 1180'6 07:32A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1179'4 1182'6 -2'2 1185'0 07:32A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1173'4 1176'4 -2'0 1178'4 07:32A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'2 604'2 -4'4 608'6 07:32A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 615'0 616'2 -5'0 621'2 07:32A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 06/01 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/02/26 07:43AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN Cattle Close/Trends 06/01 15:35
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs

Headline News
US Bombs Iranian Military Sites 06/02 06:08
Rubio to Testify Before Congress 06/02 06:22
GOP Senators Want Answers on $1.8B Fund06/02 06:03
Israel Kills 8 in Lebanon 06/02 06:11
Russian Attack Kills 18 in Ukraine 06/02 06:20
Pentagon: Press Office Classified Space06/02 06:07
EU Strikes Migration Deal 06/02 06:10
Global Shares Mostly Gain Tuesday 06/02 04:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 9:11
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
50/77 50/82 55/85 64/83 63/77
Feels
Like

L/H (°F)
50/77 50/82 55/85 64/83 63/77
Dew Point
(°F)
40 43 47 55 60
Humidity
(%)
33 32 37 48 65
Wind
Speed

(mph)
7 4 11 13 9
Precip
(%)
- - - 72 80
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.41
Evap
(in./day)
0.26 0.23 0.32 0.26 0.17
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN