FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 02:43A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 02:43A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 02:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'2 1125'0 0'2 1124'6 02:43A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1133'2 1133'4 -1'2 1134'6 02:43A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1143'2 1143'6 -1'2 1145'0 02:43A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 02:42A Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 02:43A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 11/26/25 02:54AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

Headline News
WH Circulates Plan to Extend Obamacare 11/25 06:06
EU Proposes Defense Ties With Ukraine 11/25 06:13
Judge Dismisses Comey, James Indictment11/25 06:01
Trump to Visit Beijing in April 11/25 06:09
Pentagon Investigating Kelly Over Video11/25 06:12
AP, Admin Argue Access Case on Appeal 11/25 06:05
Greene's Resignation Shocked Some in GA11/25 06:08
Stocks Climb on Interest Rate Hopes 11/25 15:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 96% Dew Pt: 43oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 5:03
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain/Snow Mix Snow Showers Cloudy Snow Snow
Weather Rain/Snow Mix Snow Showers Cloudy Snow Snow
Temp
L/H (°F)
31/45 27/34 24/32 21/31 22/33
Feels
Like

L/H (°F)
18/40 15/23 13/22 14/22 12/24
Dew Point
(°F)
34 20 15 18 23
Humidity
(%)
75 65 55 71 83
Wind
Speed

(mph)
21 19 13 8 10
Precip
(%)
80 39 - 80 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.21
S: <1/4
L: 0.02
None S: 1-2
L: 0.21
S: 3-4
L: 0.35
Evap
(in./day)
0.05 0.05 0.05 0.03 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN