FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'2 -0'6 454'0 02:09A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 465'2 -0'2 465'4 02:09A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'4 0'2 468'2 02:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1154'4 -2'4 1157'0 02:08A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1168'4 -2'6 1171'2 02:08A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1160'2 -2'2 1162'4 02:10A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 592'0 586'0 590'4 0'6 589'6 02:09A Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 597'0 601'4 0'6 600'6 02:09A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/18/26 02:20AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs

Headline News
Israel: 2 Top Iran Officials Killed 03/17 06:12
Counterterror Official Resigns Over War03/17 09:12
400 Killed in Strike on Kabul Hospital 03/17 06:02
Countries See Energy Triage in Iran War03/17 06:19
Trump Team Applying Pressure to Media 03/17 06:24
IL Voters Pick New House, Senate Dems 03/17 06:09
$50M Push to Make Child Care Top Issue 03/17 06:17
US Stocks Hold Steady While Oil Rises 03/17 15:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 57% Dew Pt: 5oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 7:46
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Weather
Condition
Cloudy Rain/Snow Mix Rain Mostly Cloudy Rain/Snow Mix
Weather Cloudy Rain/Snow Mix Rain Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
17/34 28/47 31/53 32/57 31/45
Feels
Like

L/H (°F)
8/25 22/44 27/53 28/57 22/40
Dew Point
(°F)
15 29 36 37 31
Humidity
(%)
58 71 82 70 61
Wind
Speed

(mph)
12 5 8 8 12
Precip
(%)
- 30 68 - 53
Precip
Amt
(in.)
None S: 1/4-1
L: 0.12
Rain
0.08
None S: <1/4
L: 0.21
Evap
(in./day)
0.05 0.05 0.06 0.08 0.08
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN