FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 445'0 1'0 444'0 02:22A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'4 0'4 455'0 02:22A Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 02:22A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1171'6 1165'0 1171'4 6'2 1165'2 02:22A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'4 1180'6 1187'2 6'2 1181'0 02:22A Chart for @S6N Options for @S6N
Aug 26 1177'0 1181'6 1175'6 1181'4 5'6 1175'6 02:22A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 575'2 0'6 574'4 02:22A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'0 0'0 585'0 02:23A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/10/26 02:33AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Financial Markets 04/09 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 89% Dew Pt: 37oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 8:14
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
38/50 30/54 40/72 59/73 59/73
Feels
Like

L/H (°F)
33/50 30/54 34/72 59/73 59/73
Dew Point
(°F)
35 29 43 56 58
Humidity
(%)
73 51 68 71 77
Wind
Speed

(mph)
6 4 13 14 11
Precip
(%)
80 - 80 80 62
Precip
Amt
(in.)
Rain
0.51
None Rain
0.39
Rain
0.25
Rain
0.81
Evap
(in./day)
0.06 0.1 0.14 0.14 0.12
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN