FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 10:51A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 444'0 444'2 -3'6 448'0 10:53A Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'6 451'6 -3'6 455'4 10:52A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1088'6 1'4 1087'2 10:52A Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'6 1'4 1098'2 10:52A Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'6 1'0 1108'6 10:52A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 10:49A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'4 526'0 -8'4 534'4 10:52A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.450 - 0.375 226.825 10:52A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.400 225.850 228.300 1.350 226.950 10:52A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.525 0.025 82.500 10:52A Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.450 0.575 81.875 10:52A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/10/25 11:04AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Prices/Trends 12/10 08:15
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
National Lean Hog Values 09/01

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
Financial Markets 12/10 09:43

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 92% Dew Pt: 28oF
Barom: 29.35 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:59 Sunset: 5:00
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
16/31 16/27 11/25 6/21 6/18
Feels
Like

L/H (°F)
5/20 4/16 4/17 -9/10 -8/6
Dew Point
(°F)
20 14 13 9 5
Humidity
(%)
77 79 79 70 77
Wind
Speed

(mph)
14 10 5 12 9
Precip
(%)
80 37 80 76 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1-2
L: 0.09
S: 1/4-1
L: 0.06
S: 1-2
L: 0.10
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN