FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 01:32A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'4 0'2 475'2 01:32A Chart for @C6N Options for @C6N
Sep 26 481'2 482'2 480'2 482'2 0'4 481'6 01:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 01:32A Chart for @S6K Options for @S6K
Jul 26 1211'6 1217'0 1211'2 1216'2 3'2 1213'0 01:32A Chart for @S6N Options for @S6N
Aug 26 1207'2 1211'4 1206'6 1211'2 3'2 1208'0 01:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 632'6 632'6 10'4 622'2 01:32A Chart for @W6K Options for @W6K
Jul 26 639'2 643'0 636'6 642'4 8'4 634'0 01:32A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 05/12/26 01:44AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

Headline News
Iran, US at Impasse Ahead of China Trip05/11 06:09
Asia Braces for More Energy Shocks 05/11 06:17
Russia,Ukraine Trade Blame for Fighting05/11 06:05
Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
Voter Confusion Amid Redistricting Push05/11 06:15
Rubio Defends New US Sanctions on Cuba 05/11 06:07
Starmer to Bring UK Closer to EU 05/11 06:11
US Stocks, Oil Prices Move Higher Monda05/11 15:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:51
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
34/59 47/55 41/64 41/66 53/78
Feels
Like

L/H (°F)
29/59 41/55 35/64 38/66 53/78
Dew Point
(°F)
38 44 37 41 51
Humidity
(%)
57 70 47 53 54
Wind
Speed

(mph)
11 14 8 10 11
Precip
(%)
80 67 - 43 45
Precip
Amt
(in.)
Rain
0.25
Rain
0.21
None Rain
0.11
Rain
0.15
Evap
(in./day)
0.13 0.1 0.16 0.15 0.22
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN