FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 428'2 428'6 0'2 428'4 11:10P Chart for @C6H Options for @C6H
May 26 435'6 437'0 435'6 436'2 0'4 435'6 11:10P Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 442'0 442'6 0'6 442'0 11:10P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1064'4 1065'0 -0'6 1065'6 11:10P Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1076'4 1076'6 -0'4 1077'2 11:09P Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1090'0 1090'0 -0'4 1090'4 11:10P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 529'0 529'2 0'4 528'6 11:10P Chart for @W6H Options for @W6H
May 26 538'2 540'4 538'0 538'4 0'6 537'6 11:10P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/03/26 11:22PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Tech Stocks Pull Wall Street Lower 02/03 15:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 80% Dew Pt: 9oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:52
As reported at Number 11, MI at 12:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Cloudy Snow Snow Snow Snow
Weather Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
6/23 13/25 9/33 1/14 8/20
Feels
Like

L/H (°F)
-3/16 5/13 -7/23 -14/3 -2/12
Dew Point
(°F)
8 15 14 -1 5
Humidity
(%)
73 82 77 65 69
Wind
Speed

(mph)
5 11 14 7 6
Precip
(%)
- 80 80 40 44
Precip
Amt
(in.)
None S: 1-2
L: 0.15
S: 1-2
L: 0.15
S: 1/4-1
L: 0.04
S: 1-2
L: 0.14
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN