FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:36P Chart for @C6K Options for @C6K
Jul 26 473'6 477'4 472'6 476'6 2'0 474'6 08:36P Chart for @C6N Options for @C6N
Sep 26 478'4 482'4 478'0 482'0 2'2 479'6 08:36P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:36P Chart for @S6K Options for @S6K
Jul 26 1195'4 1201'4 1193'6 1201'0 5'4 1195'4 08:36P Chart for @S6N Options for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'2 6'0 1189'2 08:36P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:36P Chart for @W6K Options for @W6K
Jul 26 637'6 644'0 637'4 643'4 6'6 636'6 08:36P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/30/26 08:48PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
US Stocks Rally for Best Month Since 2004/30 15:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 63% Dew Pt: 31oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:38
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Rain Mostly Cloudy Rain Thunder Storms Rain
Weather Rain Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
32/49 30/51 32/59 46/69 46/59
Feels
Like

L/H (°F)
28/45 25/51 27/59 42/69 43/59
Dew Point
(°F)
28 26 33 45 41
Humidity
(%)
52 47 55 60 57
Wind
Speed

(mph)
7 6 14 13 8
Precip
(%)
38 - 57 61 71
Precip
Amt
(in.)
Rain
0.06
None Rain
0.11
Rain
0.12
Rain
0.35
Evap
(in./day)
0.09 0.1 0.13 0.16 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN