FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 450'2 452'2 1'0 451'2 03:09A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 460'0 461'6 1'2 460'4 03:09A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 463'0 464'6 1'4 463'2 03:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1164'0 1169'0 2'0 1167'0 03:09A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1180'0 1185'6 2'4 1183'2 03:08A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'2 1173'4 1179'2 2'6 1176'4 03:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 602'2 590'6 601'0 7'2 593'6 03:09A Chart for @W6K Options for @W6K
Jul 26 599'6 609'4 598'0 608'2 6'4 601'6 03:09A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/16/26 03:19AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Wall Street Hits All-Time High 04/15 15:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:21
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Thunder Storms Cloudy Thunder Storms Snow Showers Clear
Weather Thunder Storms Cloudy Thunder Storms Snow Showers Clear
Temp
L/H (°F)
54/69 48/73 41/60 31/43 28/50
Feels
Like

L/H (°F)
54/69 48/73 34/60 24/36 21/50
Dew Point
(°F)
55 50 40 19 21
Humidity
(%)
75 65 69 42 42
Wind
Speed

(mph)
9 7 15 13 5
Precip
(%)
80 - 80 39 -
Precip
Amt
(in.)
Rain
0.54
None Rain
0.53
S: <1/4
L: 0.05
None
Evap
(in./day)
0.11 0.14 0.12 0.11 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN