FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 09:37P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 468'2 0'6 467'4 09:38P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'2 0'0 474'2 09:37P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 09:37P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1190'6 1193'0 0'6 1192'2 09:38P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1186'0 1187'4 0'6 1186'6 09:37P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:37P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 611'6 614'0 1'6 612'2 09:37P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 05/07/26 09:49PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

Headline News
Iran Reviewing US Proposal to End War 05/07 06:06
China: Ties With US Remain Stable 05/07 06:20
French Carrier Group Nears Strait 05/07 06:02
Russia: Ukraine Launched Drone Attack 05/07 06:09
DOJ Targets Slow Immigration Judges 05/07 06:17
Justice Roberts: SCOTUS Not Political 05/07 06:05
'TN Poised to Vote on New US House Map 05/07 06:07
Financial Markets 05/07 15:42

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 56% Dew Pt: 29oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:46
As reported at Number 11, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
34/63 44/65 38/59 35/56 34/55
Feels
Like

L/H (°F)
30/63 40/65 34/59 30/56 33/55
Dew Point
(°F)
31 40 31 28 34
Humidity
(%)
39 53 40 44 56
Wind
Speed

(mph)
9 14 9 7 6
Precip
(%)
- 47 - - 71
Precip
Amt
(in.)
None Rain
0.09
None None Rain
0.16
Evap
(in./day)
0.17 0.17 0.15 0.13 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN