FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 442'6 2'4 440'2 10:43A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'4 1'4 451'0 10:43A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'2 0'6 455'4 10:43A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1162'6 0'4 1162'2 10:43A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1178'0 0'4 1177'4 10:43A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1171'6 1'0 1170'6 10:43A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 590'0 7'6 582'2 10:43A Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 598'2 7'0 591'2 10:43A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.525 1.875 250.650 10:43A Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 250.950 2.425 248.525 10:43A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.450 -0.050 90.500 10:43A Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 94.225 94.325 -0.525 94.850 10:42A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/14/26 10:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends 04/14 08:15
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Financial Markets 04/14 09:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 8:18
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
57/74 60/71 55/67 48/69 47/67
Feels
Like

L/H (°F)
57/74 60/71 55/67 47/69 41/67
Dew Point
(°F)
59 59 54 48 47
Humidity
(%)
68 82 74 64 75
Wind
Speed

(mph)
12 9 8 6 15
Precip
(%)
66 80 80 42 80
Precip
Amt
(in.)
Rain
0.32
Rain
0.45
Rain
0.50
Rain
0.06
Rain
0.42
Evap
(in./day)
0.15 0.09 0.1 0.12 0.12
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN