FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'6 1'2 428'4 11:14A Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 437'4 1'6 435'6 11:14A Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 443'4 1'4 442'0 11:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1092'4 26'6 1065'6 11:14A Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'0 27'6 1077'2 11:14A Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1117'2 26'6 1090'4 11:14A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 11:14A Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 535'6 -2'0 537'6 11:14A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 241.100 0.775 240.325 11:14A Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 242.525 0.900 241.625 11:14A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.800 87.875 -0.675 88.550 11:14A Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.150 98.650 0.500 98.150 11:14A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/04/26 11:26AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends 02/04 08:05
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Financial Markets 02/04 09:30

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 71% Dew Pt: 10oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:52
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Weather
Condition
Cloudy Snow Snow Snow Showers Snow
Weather Cloudy Snow Snow Snow Showers Snow
Temp
L/H (°F)
8/24 12/25 8/33 1/14 6/19
Feels
Like

L/H (°F)
8/17 2/13 -9/24 -15/3 -3/11
Dew Point
(°F)
11 14 13 -1 5
Humidity
(%)
72 83 78 66 72
Wind
Speed

(mph)
5 11 14 8 6
Precip
(%)
- 80 80 40 44
Precip
Amt
(in.)
None S: 1-2
L: 0.13
S: 1-2
L: 0.16
S: <1/4
L: 0.01
S: 1-2
L: 0.08
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN