FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 01:58A Chart for @C6K Options for @C6K
Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 01:58A Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 01:59A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 01:58A Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'0 0'0 1178'0 01:58A Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 01:59A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 584'0 3'6 580'2 01:59A Chart for @W6K Options for @W6K
Jul 26 591'2 595'2 590'4 594'2 3'0 591'2 01:59A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/09/26 02:09AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

Headline News
US, Israel, Iran Ceasefire 04/08 05:29
Path From Annihilation to Cea 04/08 06:16
GOP Fuller Wins MTG House Sea 04/08 06:10
Taiwan Opposition Leader in C 04/08 05:56
Trump to Meet NATO Leader Rut 04/08 06:47
Trump: US Will Dig Up Uranium 04/08 07:21
North Korea Fires Missiles 04/08 06:05
Financial Markets 04/08 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:03 Sunset: 8:12
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Rain Partly Cloudy Rain Thunder Storms
Weather Rain Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
45/63 37/52 31/53 40/69 62/74
Feels
Like

L/H (°F)
43/63 34/52 30/53 34/69 62/74
Dew Point
(°F)
38 34 29 41 57
Humidity
(%)
51 73 51 67 69
Wind
Speed

(mph)
15 5 4 12 15
Precip
(%)
80 80 - 80 80
Precip
Amt
(in.)
Rain
0.15
Rain
0.48
None Rain
0.27
Rain
0.26
Evap
(in./day)
0.18 0.07 0.1 0.13 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN