FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 01:30P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 01:30P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 01:30P Chart for @W6H Options for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/24/26 02:26PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/24 13:45
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Headline News
Trump's State of Union to Champion Wins02/24 06:15
Dems Call for Gov't to Refund Tariffs 02/24 06:24
Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
Former ICE Lawyer: ICE Training Broken 02/24 06:19
France Ups Ante in US Ambassador Spat 02/24 06:23
Soldiers, Cartels Continue Mexico Clash02/24 06:12
Judge Blocks Jack Smith Report Release 02/24 06:17
Financial Markets 02/24 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 43% Dew Pt: 12oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 6:19
As reported at Number 11, MI at 3:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Sat
2/28
Weather
Condition
Snow Snow Snow Partly Cloudy Snow
Weather Snow Snow Snow Partly Cloudy Snow
Temp
L/H (°F)
14/34 18/31 13/33 24/47 22/39
Feels
Like

L/H (°F)
17/24 7/22 6/27 16/41 11/31
Dew Point
(°F)
18 17 12 25 21
Humidity
(%)
52 59 52 63 50
Wind
Speed

(mph)
16 14 5 12 10
Precip
(%)
80 43 20 - 77
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.11
Evap
(in./day)
0.06 0.05 0.04 0.07 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN