FBG News



Freeland Bean & Grain will be closing on Wednesday August 20th, 2025 at Noon. Will reopen Thursday morning at 8 AM

We will be offering a Soft Red Wheat marketing pool for the 2025 crop, contact Roger

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2025 & 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 375'4 384'2 374'4 384'2 8'6 383'6s 07:00A Chart for @C5U Options for @C5U
Dec 25 397'6 405'6 397'0 405'6 8'0 405'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 414'4 423'0 414'2 423'0 8'4 422'4s 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1008'4 1023'0 1005'6 1022'6 14'6 1022'2s 07:00A Chart for @S5U Options for @S5U
Nov 25 1029'2 1043'6 1026'6 1042'6 14'0 1042'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1048'4 1063'2 1046'2 1062'0 13'2 1061'4s 07:00A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 504'0 508'2 502'2 507'0 3'0 506'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 525'0 529'0 523'0 527'2 2'4 527'0s 07:00A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 232.900 237.325 232.450 236.225 2.900 236.250s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 226.675 231.775 226.175 230.600 3.825 230.650s 07:00A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 89.125 90.450 88.825 90.125 0.975 90.100s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 81.650 83.275 81.500 82.975 1.400 83.025s 07:00A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2024    
  Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2024    
  Chart 2025    
  Chart 2026    
Price as of 08/17/25 09:45AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 08/15 05:44
DTN Midday Grain Comments 08/15 10:50
DTN Closing Grain Comments 08/15 13:44
DTN Cattle Prices/Trends 08/15 13:20
DTN Early Word Livestock Comments 08/15 06:23
DTN Midday Livestock Comments 08/15 11:43
DTN Closing Livestock Comment 08/15 15:52
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs

Headline News
Trump, Putin to Hold Summit in Alaska 08/15 06:08
Fed Divided Over Competing Concerns 08/15 06:19
Bondi Names DEA Head as DC Commissioner08/15 06:00
CA Pushes Left, TX Right for House Rule08/15 06:13
SKorea Pres. Vows to Restore Agreement 08/15 06:18
Ukraine Defenses Face Russia Challenge 08/15 06:07
Serbia Anti-Gov't Protests Escalate 08/15 06:11
Financial Markets 08/15 09:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:37
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
8/17
Mon
8/18
Tue
8/19
Wed
8/20
Thu
8/21
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/74 56/80 62/78 64/76 60/80
Feels
Like

L/H (°F)
61/74 56/80 62/79 64/76 60/80
Dew Point
(°F)
60 55 63 63 57
Humidity
(%)
69 55 81 72 57
Wind
Speed

(mph)
12 7 6 10 8
Precip
(%)
- 23 80 49 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.31
Rain
0.08
None
Evap
(in./day)
0.17 0.19 0.11 0.13 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN