FBG News



We will be closed December 24th-25th-26th for Christmas, reopening Monday December 29th. We wish the very best for you and your family this Holiday season

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 449'2 449'2 -0'6 450'0 01:04A Chart for @C6H Options for @C6H
May 26 458'2 459'0 457'6 458'0 -0'2 458'2 01:04A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 463'4 463'4 -0'6 464'2 01:04A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1061'0 2'2 1058'6 01:05A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1071'2 1074'4 2'0 1072'4 01:05A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1082'6 1086'2 2'0 1084'2 01:05A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 517'0 519'4 0'4 519'0 01:04A Chart for @W6H Options for @W6H
May 26 529'6 532'6 529'0 531'2 0'4 530'6 01:04A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 12/29/25 01:15AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points 12/26 16:30
National Lean Hog Values 09/01

Headline News
Trump: US Struck IS Targets in Nigeria 12/26 06:08
Zelenskyy: Trump Meeting in Near Future12/26 06:15
DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
Stocks Closed Slightly Lower Friday 12/26 15:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 93% Dew Pt: 36oF
Barom: 29.12 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:09 Sunset: 5:08
As reported at Number 11, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
12/29
Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Weather
Condition
Snow Snow Snow Cloudy Mostly Cloudy
Weather Snow Snow Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
21/37 17/24 11/21 7/14 9/19
Feels
Like

L/H (°F)
6/28 2/12 -2/9 -8/-1 -6/5
Dew Point
(°F)
24 12 9 0 3
Humidity
(%)
68 64 64 57 60
Wind
Speed

(mph)
22 14 14 14 12
Precip
(%)
80 80 57 - -
Precip
Amt
(in.)
S: 1-2
L: 0.17
S: 1-2
L: 0.10
S: 1-2
L: 0.14
None None
Evap
(in./day)
0.05 0.03 0.03 0.03 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN