FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'6 428'4 431'4 1'2 430'2 04:58A Chart for @C5Z Options for @C5Z
Mar 26 443'4 445'4 442'2 445'4 1'4 444'0 04:58A Chart for @C6H Options for @C6H
May 26 452'0 453'2 450'4 453'2 1'0 452'2 04:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1131'0 1114'2 1130'6 6'2 1124'4 04:58A Chart for @S6F Options for @S6F
Mar 26 1132'0 1142'2 1126'2 1142'2 6'2 1136'0 04:58A Chart for @S6H Options for @S6H
May 26 1142'2 1151'4 1136'4 1151'4 5'0 1146'4 04:58A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 531'6 525'6 531'2 4'0 527'2 04:58A Chart for @W5Z Options for @W5Z
Mar 26 541'0 546'6 540'4 545'6 4'2 541'4 04:58A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/16 Chart for @HE5Z Options for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/16 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 11/17/25 05:08AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

Headline News
Dems Wary of GOP Health Negotiations 11/14 06:08
Epstein Emails Reveal Enduring Ties 11/14 06:18
States Scramble to Pay SNAP Benefits 11/14 06:01
Comey, James Press for Case Dismissal 11/14 06:12
Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
Next Trump Crackdown in Charlotte, NC 11/14 06:07
Over 150 Palestinians Held on Plane 11/14 06:11
World Shares Mostly Decline Monday 11/17 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:10
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Rain Rain
Weather Mostly Cloudy Mostly Cloudy Clear Rain Rain
Temp
L/H (°F)
27/42 25/38 22/42 28/46 35/45
Feels
Like

L/H (°F)
22/36 25/34 20/42 28/42 29/40
Dew Point
(°F)
21 22 23 32 35
Humidity
(%)
53 66 64 80 68
Wind
Speed

(mph)
8 3 2 6 8
Precip
(%)
- - - 80 73
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.24
Evap
(in./day)
0.06 0.03 0.02 0.03 0.05
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN