FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'6 4'6 454'0 10:10P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 470'2 4'4 465'6 10:10P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'6 4'4 467'2 10:10P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1163'4 8'2 1155'2 10:09P Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1178'0 10'4 1167'4 10:09P Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1167'2 15'0 1152'2 10:10P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 606'6 9'4 597'2 10:09P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 618'0 10'2 607'6 10:10P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/16/26 10:21PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

Headline News
Trump Suggests He May Delay China Trip 03/16 06:58
GOP Resist Calls for Iran War Hearings 03/16 07:07
EU Weighs Action on Strait of Hormuz 03/16 06:54
Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
Israeli Strikes in Gaza Kill 12 03/16 07:06
Trump Deportation Agenda at Crossroads 03/16 06:57
Taiwan Sees Large-Scale China Presence 03/16 07:00
Financial Markets 03/16 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 59% Dew Pt: 4oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:44 Sunset: 7:45
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
3/17
Wed
3/18
Thu
3/19
Fri
3/20
Sat
3/21
Weather
Condition
Snow Snow Snow Showers Rain Rain
Weather Snow Snow Snow Showers Rain Rain
Temp
L/H (°F)
14/26 17/35 29/46 31/49 32/49
Feels
Like

L/H (°F)
0/15 8/26 24/43 27/45 25/44
Dew Point
(°F)
4 15 30 33 33
Humidity
(%)
48 63 73 76 71
Wind
Speed

(mph)
11 12 5 8 10
Precip
(%)
49 61 30 51 29
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 1-2
L: 0.12
S: <1/4
L: 0.03
Rain
0.09
Rain
0.09
Evap
(in./day)
0.05 0.05 0.05 0.06 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN