FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 02:39P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 02:38P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 02:30P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/30/26 02:53PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices 03/30 14:35
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 09:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 42% Dew Pt: 45oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 8:01
As reported at Number 11, MI at 3:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Thunder Storms Thunder Storms Snow Showers Freezing Rain Rain
Weather Thunder Storms Thunder Storms Snow Showers Freezing Rain Rain
Temp
L/H (°F)
40/71 46/67 31/44 31/54 43/59
Feels
Like

L/H (°F)
56/71 41/67 20/39 21/54 38/59
Dew Point
(°F)
47 48 29 38 46
Humidity
(%)
50 79 63 85 67
Wind
Speed

(mph)
8 12 13 11 11
Precip
(%)
43 80 58 80 80
Precip
Amt
(in.)
Rain
0.06
Rain
0.88
S: <1/4
L: 0.06
Ice
0.10
Rain
0.28
Evap
(in./day)
0.15 0.09 0.08 0.06 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN