Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
08:36P
Jul 26
473'6
477'4
472'6
476'6
2'0
474'6
08:36P
Sep 26
478'4
482'4
478'0
482'0
2'2
479'6
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1179'6
1178'6
1179'0
-3'0
1182'0
08:36P
Jul 26
1195'4
1201'4
1193'6
1201'0
5'4
1195'4
08:36P
Aug 26
1189'4
1195'4
1188'0
1195'2
6'0
1189'2
08:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
08:36P
Jul 26
637'6
644'0
637'4
643'4
6'6
636'6
08:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s
01:05P
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s
02:35P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450s
01:05P
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
43 o F
Feels Like:
40 o F
Humid:
63 %
Dew Pt:
31 o F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:28
Sunset:
8:38
As reported at Number 11, MI at 9:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather Condition
Weather
Rain
Mostly Cloudy
Rain
Thunder Storms
Rain
Temp
L/H (°F)
32/49
30/51
32/59
46/69
46/59
Feels Like
L/H (°F)
28/45
25/51
27/59
42/69
43/59
Dew Point
(°F)
28
26
33
45
41
Humidity
(%)
52
47
55
60
57
Wind Speed
(mph)
7
6
14
13
8
Precip (%)
38
-
57
61
71
Precip Amt (in.)
Rain 0.06
None
Rain 0.11
Rain 0.12
Rain 0.35
Evap
(in./day)
0.09
0.1
0.13
0.16
0.13
View complete Local Weather