Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
465'2
466'6
-0'4
467'2
07:45A
Jul 26
477'0
479'2
476'0
477'2
-0'4
477'6
07:48A
Sep 26
479'6
481'4
478'4
480'0
0'2
479'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1170'4
1175'4
3'6
1171'6
07:45A
Jul 26
1189'4
1195'6
1186'6
1191'4
3'6
1187'6
07:45A
Aug 26
1182'2
1187'2
1178'4
1183'2
3'0
1180'2
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
603'0
593'0
595'2
-2'4
597'6
07:45A
Jul 26
609'0
613'6
604'4
606'2
-2'4
608'6
07:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.575
235.975
233.300
234.375
- 0.950
234.425s
03/25
Jun 26
234.775
235.875
232.375
233.775
- 0.750
233.850s
03/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.500
90.525
90.850
-0.150
90.900s
03/25
May 26
95.150
96.200
94.650
95.550
0.075
95.550s
03/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
40 o F
Feels Like:
40 o F
Humid:
86 %
Dew Pt:
36 o F
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:28
Sunset:
7:56
As reported at Number 11, MI at 8:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather Condition
Weather
Rain
Snow Showers
Snow
Mostly Cloudy
Rain
Temp
L/H (°F)
35/55
23/37
23/43
33/59
42/63
Feels Like
L/H (°F)
26/55
12/32
16/37
25/59
37/63
Dew Point
(°F)
36
18
15
27
38
Humidity
(%)
77
47
40
48
59
Wind Speed
(mph)
7
7
9
11
8
Precip (%)
80
33
24
-
76
Precip Amt (in.)
Rain 0.13
S: <1/4 L: 0.01
S: 1/4-1 L: 0.03
None
Rain 0.12
Evap
(in./day)
0.07
0.07
0.09
0.14
0.12
View complete Local Weather