Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29853.25  29825.00  29924.00  29780.50  29870.00  16.75  29853.25  6:17A Aug 13
E-MINI NASDA... Dec 26 @NQ6Z  30147.25  30104.75  30216.75  30077.00  30168.00  20.75  30147.25  6:13A Aug 13
E-MINI NASDA... Mar 27 @NQ7H  30489.25  30472.25  30532.00  30472.25  30532.00  42.75  30489.25  1:19A Aug 13
E-MINI NASDA... Jun 27 @NQ7M  30831.75        30326.50    30831.75   
E-MINI NASDA... Sep 27 @NQ7U  31021.00            31021.00   
E-MINI NASDA... Dec 27 @NQ7Z  31032.75        26300.00  231.50  31264.25s  3:00P Aug 12
E-MINI NASDA... Jun 28 @NQ8M  31499.50          231.50  31731.00s  3:00P Aug 12
E-MINI NASDA... Dec 28 @NQ8Z  31935.50          236.00  32171.50s  3:00P Aug 12
E-MINI NASDA... Jun 29 @NQ9M  32395.00          236.00  32631.00s  3:00P Aug 12
E-MINI NASDA... Dec 29 @NQ9Z  32883.25        24600.00  231.50  33114.75s  3:00P Aug 12
E-MINI NASDA... Dec 30 @NQ0Z  33785.25          231.50  34016.75s  3:00P Aug 12
E-MINI NASDA... Dec 31 @NQ1Z  33787.75          231.50  34019.25s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29870.00
Change:  16.75
Bid:  29868.75
Ask:  29869.50
Today's High:  29924.00
Today's Low:  29780.50
Volume:  412,530
Open:  29825.00
Settle:  29853.25
Prev:  29853.25
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN