Home
Fire Dept. Training
About Us
Services
Calendar
Policys/ Forms
Credit Policy
Credit Application
Sales Tax Exemption
Agronomy
Custom Application
Edible Beans
Bean Improvement Coop Non-Gmo Statement
Sharpen Herbicide
MSU Dry Bean Anthracnose information
MSU Mechanical Seed Coat Damage in Dry Beans
Cash Bids
Seed
Customer Access
DTN
Ag News
Portfolio
Futures Markets
Market News
Grain
Market News
Livestock
Options
DTN Renewable Fuels
Headline News
Mobile Information
DTN Mobile Testimonial
Blast From The Past
Discount Schedules
Wheat Discount Schedule
Black Bean Discount Schedule
Soybean Discount Schedule
Corn Discount Schedule
Dry Bean Glyphosate Policy
Links
Commodity Trading Terms
Grain Marketing Options
2023 Dairyland Corn & Soybean test plot
2023 MSU Wheat Performance Trials
2023 MDARD Dry Bean Stocks Report
Sept 2023 USDA Winter Wheat Yield Map
2023 MSU Dry Bean Performance Trials
CME/CBOT Daily trading limits
USDA Jan 2024 Winter Wheat Planted Acres map
USDA Jan 2024 Corn/Soybean Yield maps
Soybean Exports Market Share
Corn Planted Acreage-all states
Crystal Green - Phosphate Substitute
USDBC Global Black Bean Supply/Demand Report
Carbon Credits and potential impact for industry
USDBC Mexico Dry Bean Report
Corn & Soybean cost of production maps
US Prospective Planting Acre Maps Corn/Soy/Wheat
USDA Dry Edible Bean Area Planted 2024
North American Black Bean Crop Report
Brazil Soy & Corn Harvest/2nd Corn Planting Maps
2023/24 South American Soybean & Corn Update
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'00.5
104'31.0
105'00.3
0'02.0
104'30.3
6:33P Apr 18
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
105'08.5
5 YR US TREA...
Dec 24
@FV4Z
106'01.3
-0'09.8
105'23.5
s
2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.3
Change:
0'02.0
Bid:
105'00.0
Ask:
105'00.3
Today's High:
105'00.5
Today's Low:
104'31.0
Volume:
1,290,982
Open:
104'31.3
Settle:
104'30.3
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-18-2024
6:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
