Home
Fire Dept. Training
About Us
Services
Calendar
Policys/ Forms
Credit Policy
Credit Application
Sales Tax Exemption
Agronomy
Custom Application
Edible Beans
Bean Improvement Coop Non-Gmo Statement
Sharpen Herbicide
MSU Dry Bean Anthracnose information
MSU Mechanical Seed Coat Damage in Dry Beans
Cash Bids
Seed
Customer Access
DTN
Ag News
Portfolio
Futures Markets
Market News
Grain
Market News
Livestock
Options
DTN Renewable Fuels
Headline News
Blast From The Past
Discount Schedules
Wheat Discount Schedule
Black Bean Discount Schedule
Soybean Discount Schedule
Corn Discount Schedule
Dry Bean Glyphosate Policy
Links
Commodity Trading Terms
Grain Marketing Options
Crystal Green - Phosphate Substitute
M-PEDE for deer control in most field crops
MDARD 2025 Dry Bean Stocks Report
MSU 2025 Dry Bean Performance Trials
USDA 2026 Winter Wheat Planted Acre Map
USDA 2025 Corn & Soybean Yield Maps
USDA-ASCF Specialty Crop Assistance Program
North Dakota Dry Bean Stocks Report
CME Group Corn-Soybean-Wheat trading limits
May 2026 Winter Wheat Harvested Acre & Yield Maps
MDARD Truck Scale Inspection
UDSA Specialty Crop Program Enrollment
6/30/26 USDA Corn-Soybeans-Wheat Planted Acre Maps
North American Black Bean Report
USDBC Argentina/Brazil Dry Bean Harvest Tour Repor
USDBC June 2026 Mexico Dry Bean Report
USDBC 2026 Dry Bean Acreage & Production Estimates
2026 MSU Wheat Performance Trials
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 26
@US6U
109'01
108'28
109'10
108'27
109'08
0'07
109'01
7:11A Aug 13
US TREASURY ...
Dec 26
@US6Z
108'17
108'13
108'26
108'13
108'24
0'07
108'17
7:12A Aug 13
US TREASURY ...
Mar 27
@US7H
108'06
108'20
108'06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:
CBOT
Last Trade:
109'08
Change:
0'07
Bid:
109'07
Ask:
109'08
Today's High:
109'10
Today's Low:
108'27
Volume:
467,241
Open:
108'28
Settle:
109'01
Prev:
109'01
Contract High:
Contract Low:
Updated:
Aug-13-2026
7:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
