Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options 2024 MSU Wheat Performance Trials CME/CBOT Daily trading limits Crystal Green - Phosphate Substitute Carbon Credits and potential impact for industry EPA Final Herbicide Strategy (ESA) MDARD September Dry Bean Stock Report 2024 MSU Dry Bean Performance Trials Jan 24/25 USDA Corn & Soybean Yield Maps 2024 USDA Principal Crops Planted map US Ethanol Export Graphs for Canada & Mexico 2025 Canada Acreage Update 2025 USDA Dry Bean Prospective Planting Est USDA Corn-Soybean-Wheat Prospective Planting Maps Tariff & Trade Deficit Update North American Black Bean Report USDBC April Mexico Dry Bean Update Central Ill SB-Corn Breakeven Price Ratio Graphs 2 2024/25 South American Soybean & Corn Update USDBC Central/S America/Caribbean Dry Bean Update

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 25	@FF5K	95.6700	95.6725	95.6725	95.6725	95.6725	0.0025	95.6700	4:05A May 09
30 DAY FED F... Jun 25	@FF5M	95.690	95.695	95.695	95.695	95.695	0.005	95.690	4:22A May 09
30 DAY FED F... Jul 25	@FF5N	95.720	95.725	95.730	95.725	95.725	0.005	95.720	4:46A May 09
30 DAY FED F... Aug 25	@FF5Q	95.840	95.850	95.860	95.850	95.855	0.015	95.840	3:14A May 09
30 DAY FED F... Sep 25	@FF5U	95.920	95.930	95.940	95.930	95.935	0.015	95.920	4:29A May 09
30 DAY FED F... Oct 25	@FF5V	96.035	96.050	96.060	96.050	96.055	0.020	96.035	4:29A May 09
30 DAY FED F... Nov 25	@FF5X	96.175	96.190	96.200	96.190	96.200	0.025	96.175	4:45A May 09
30 DAY FED F... Dec 25	@FF5Z	96.285	96.310	96.320	96.305	96.315	0.030	96.285	4:27A May 09
30 DAY FED F... Jan 26	@FF6F	96.350	96.370	96.385	96.370	96.380	0.030	96.350	4:27A May 09
30 DAY FED F... Feb 26	@FF6G	96.440	96.460	96.475	96.460	96.475	0.035	96.440	4:38A May 09
30 DAY FED F... Mar 26	@FF6H	96.485	96.510	96.520	96.510	96.520	0.035	96.485	4:27A May 09
30 DAY FED F... Apr 26	@FF6J	96.550	96.590	96.595	96.580	96.595	0.045	96.550	4:31A May 09
30 DAY FED F... May 26	@FF6K	96.605	96.645	96.650	96.635	96.650	0.045	96.605	3:52A May 09
30 DAY FED F... Jun 26	@FF6M	96.640	96.665	96.680	96.665	96.675	0.035	96.640	1:50A May 09
30 DAY FED F... Jul 26	@FF6N	96.685				96.700		96.685
30 DAY FED F... Aug 26	@FF6Q	96.720				96.730		96.720
30 DAY FED F... Sep 26	@FF6U	96.735				96.830		96.735
30 DAY FED F... Oct 26	@FF6V	96.765				96.880		96.765
30 DAY FED F... Nov 26	@FF6X	96.775				96.860		96.775
30 DAY FED F... Dec 26	@FF6Z	96.750				96.815		96.750
30 DAY FED F... Jan 27	@FF7F	96.765						96.765
30 DAY FED F... Feb 27	@FF7G	96.750						96.750
30 DAY FED F... Mar 27	@FF7H	96.735						96.735
30 DAY FED F... Apr 27	@FF7J	96.845					-0.150	96.695s	2:01P May 08
30 DAY FED F... May 27	@FF7K	96.670						96.670
30 DAY FED F... Jun 27	@FF7M	96.650						96.650
30 DAY FED F... Jul 27	@FF7N	96.780					-0.150	96.630s	2:01P May 08
30 DAY FED F... Aug 27	@FF7Q	96.700					-0.150	96.550s	2:01P May 08
30 DAY FED F... Sep 27	@FF7U	96.700					-0.150	96.550s	2:01P May 08
30 DAY FED F... Oct 27	@FF7V	96.695					-0.150	96.545s	2:01P May 08
30 DAY FED F... Nov 27	@FF7X	96.675					-0.150	96.525s	2:01P May 08
30 DAY FED F... Dec 27	@FF7Z	96.505						96.505
30 DAY FED F... Jan 28	@FF8F	96.640					-0.150	96.490s	2:01P May 08
30 DAY FED F... Feb 28	@FF8G	96.625					-0.150	96.475s	2:01P May 08
30 DAY FED F... Mar 28	@FF8H	96.610					-0.150	96.460s	2:01P May 08
30 DAY FED F... Apr 28	@FF8J	96.570					-0.150	96.420s	2:01P May 08
30 DAY FED F... May 28	@FF8K	96.545					-0.150	96.395s	2:01P May 08
30 DAY FED F... Jun 28	@FF8M	96.525					-0.150	96.375s	2:01P May 08
30 DAY FED F... Jul 28	@FF8N	96.505					-0.150	96.355s	2:01P May 08
30 DAY FED F... Aug 28	@FF8Q	96.425					-0.150	96.275s	2:01P May 08
30 DAY FED F... Sep 28	@FF8U	96.425					-0.150	96.275s	2:01P May 08
30 DAY FED F... Oct 28	@FF8V	96.420					-0.150	96.270s	2:01P May 08
30 DAY FED F... Nov 28	@FF8X	96.400					-0.150	96.250s	2:01P May 08
30 DAY FED F... Dec 28	@FF8Z	96.380					-0.150	96.230s	2:01P May 08
30 DAY FED F... Jan 29	@FF9F	96.365					-0.150	96.215s	2:01P May 08
30 DAY FED F... Feb 29	@FF9G	96.350					-0.150	96.200s	2:01P May 08
30 DAY FED F... Mar 29	@FF9H	96.335					-0.150	96.185s	2:01P May 08
30 DAY FED F... Apr 29	@FF9J	96.295					-0.150	96.145s	2:01P May 08
30 DAY FED F... May 29	@FF9K	96.270					-0.150	96.120s	2:01P May 08
30 DAY FED F... Jun 29	@FF9M	96.250					-0.150	96.100s	2:01P May 08
30 DAY FED F... Jul 29	@FF9N	96.230					-0.150	96.080s	2:01P May 08
30 DAY FED F... Aug 29	@FF9Q	96.150					-0.150	96.000s	2:01P May 08
30 DAY FED F... Sep 29	@FF9U	96.150					-0.150	96.000s	2:01P May 08
30 DAY FED F... Oct 29	@FF9V	96.145					-0.150	95.995s	2:01P May 08
30 DAY FED F... Nov 29	@FF9X	96.125					-0.150	95.975s	2:01P May 08
30 DAY FED F... Dec 29	@FF9Z	96.105					-0.150	95.955s	2:01P May 08
30 DAY FED F... Jan 30	@FF0F	96.090					-0.150	95.940s	2:01P May 08
30 DAY FED F... Feb 30	@FF0G	96.075					-0.150	95.925s	2:01P May 08
30 DAY FED F... Mar 30	@FF0H	96.060					-0.150	95.910s	2:01P May 08
30 DAY FED F... Apr 30	@FF0J	96.020					-0.150	95.870s	2:01P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5K)
Exchange:	CBOT
Last Trade:	95.6725
Change:	0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6725
Volume:	105,258
Open:	95.6725
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:	May-09-2025 4:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@FF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.