Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options Crystal Green - Phosphate Substitute M-PEDE for deer control in most field crops 2025 MSU Wheat Performance Trials MDARD 2025 Dry Bean Stocks Report MSU 2025 Dry Bean Performance Trials USDA Farmer Bridge Assistance Program details USDA 2026 Winter Wheat Planted Acre Map USDA 2025 Corn & Soybean Yield Maps USDA-ASCF Specialty Crop Assistance Program North Dakota Dry Bean Stocks Report EPA New Renewable Fuel Standards USDA 3/31/26 Corn-Soybeans-wheat Planted Acre Maps North American Black Bean Crop Report USDA Dry Edible Bean Planted Acre Projection CME Group Corn-Soybean-Wheat trading limits May 2026 Winter Wheat Harvested Acre & Yield Maps USDBC Mexico Dry Bean Report

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	74.91	74.97	75.79	74.54	75.31	0.42	75.33s	1:19P Jun 10
SOYBEAN OIL Aug 26	@BO6Q	73.61	73.60	74.39	73.30	73.97	0.39	74.00s	1:19P Jun 10
SOYBEAN OIL Sep 26	@BO6U	72.40	72.40	73.16	72.15	72.74	0.37	72.77s	1:19P Jun 10
SOYBEAN OIL Oct 26	@BO6V	71.28	71.24	72.05	71.07	71.67	0.37	71.65s	1:19P Jun 10
SOYBEAN OIL Dec 26	@BO6Z	70.58	70.57	71.33	70.36	70.92	0.35	70.93s	1:19P Jun 10
SOYBEAN OIL Jan 27	@BO7F	70.15	70.26	70.81	69.95	70.50	0.33	70.48s	1:19P Jun 10
SOYBEAN OIL Mar 27	@BO7H	69.75	69.67	70.35	69.52	70.13	0.33	70.08s	1:19P Jun 10
SOYBEAN OIL May 27	@BO7K	69.23	69.18	69.75	68.94	69.63	0.35	69.58s	1:19P Jun 10
SOYBEAN OIL Jul 27	@BO7N	68.54	68.64	69.02	68.54	68.99	0.41	68.95s	1:19P Jun 10
SOYBEAN OIL Aug 27	@BO7Q	67.49				67.75	0.44	67.93s	1:15P Jun 10
SOYBEAN OIL Sep 27	@BO7U	66.40				67.05	0.49	66.89s	1:15P Jun 10
SOYBEAN OIL Oct 27	@BO7V	65.34				65.10	0.45	65.79s	1:15P Jun 10
SOYBEAN OIL Dec 27	@BO7Z	64.64	64.90	64.90	64.86	64.86	0.47	65.11s	1:15P Jun 10
SOYBEAN OIL Jan 28	@BO8F	64.04				63.91	0.55	64.59s	1:15P Jun 10
SOYBEAN OIL Mar 28	@BO8H	63.36				63.50	0.54	63.90s	1:15P Jun 10
SOYBEAN OIL May 28	@BO8K	62.75					0.52	63.27s	1:15P Jun 10
SOYBEAN OIL Jul 28	@BO8N	62.17				63.50	0.51	62.68s	1:15P Jun 10
SOYBEAN OIL Aug 28	@BO8Q	61.77					0.51	62.28s	1:15P Jun 10
SOYBEAN OIL Sep 28	@BO8U	61.43					0.51	61.94s	1:15P Jun 10
SOYBEAN OIL Oct 28	@BO8V	61.34					0.51	61.85s	1:15P Jun 10
SOYBEAN OIL Dec 28	@BO8Z	61.31					0.51	61.82s	1:15P Jun 10
SOYBEAN OIL Jul 29	@BO9N	61.20					0.51	61.71s	1:15P Jun 10
SOYBEAN OIL Oct 29	@BO9V	61.19					0.51	61.70s	1:15P Jun 10
SOYBEAN OIL Dec 29	@BO9Z	60.51					0.51	61.02s	1:15P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	75.31
Change:	0.42
Bid:	75.27
Ask:	75.41
Today's High:	75.79
Today's Low:	74.54
Volume:	76,439
Open:	74.97
Settle:	75.33s
Prev:	74.91
Contract High:
Contract Low:
Updated:	Jun-10-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.