Home
Fire Dept. Training
About Us
Services
Calendar
Policys/ Forms
Credit Policy
Credit Application
Sales Tax Exemption
Agronomy
Custom Application
Edible Beans
Bean Improvement Coop Non-Gmo Statement
Sharpen Herbicide
MSU Dry Bean Anthracnose information
MSU Mechanical Seed Coat Damage in Dry Beans
Cash Bids
Seed
Customer Access
DTN
Ag News
Portfolio
Futures Markets
Market News
Grain
Market News
Livestock
Options
DTN Renewable Fuels
Headline News
Blast From The Past
Discount Schedules
Wheat Discount Schedule
Black Bean Discount Schedule
Soybean Discount Schedule
Corn Discount Schedule
Dry Bean Glyphosate Policy
Links
Commodity Trading Terms
Grain Marketing Options
2024 MSU Wheat Performance Trials
CME/CBOT Daily trading limits
Crystal Green - Phosphate Substitute
Carbon Credits and potential impact for industry
EPA Final Herbicide Strategy (ESA)
MDARD September Dry Bean Stock Report
2024 MSU Dry Bean Performance Trials
Jan 24/25 USDA Corn & Soybean Yield Maps
2024 USDA Principal Crops Planted map
US Ethanol Export Graphs for Canada & Mexico
2025 Canada Acreage Update
2025 USDA Dry Bean Prospective Planting Est
USDA Corn-Soybean-Wheat Prospective Planting Maps
Tariff & Trade Deficit Update
North American Black Bean Report
USDBC April Mexico Dry Bean Update
Central Ill SB-Corn Breakeven Price Ratio Graphs 2
2024/25 South American Soybean & Corn Update
USDBC Central/S America/Caribbean Dry Bean Update
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'25.5
110'24.5
110'30.0
110'24.0
110'26.5
0'01.0
110'25.5
5:00A May 09
10 YR US TRE...
Sep 25
@TY5U
110'28.0
110'27.5
111'00.0
110'27.0
110'29.5
0'01.5
110'28.0
4:17A May 09
10 YR US TRE...
Dec 25
@TY5Z
110'24.0
110'28.0
110'28.0
110'24.0
110'24.0
0'00.0
110'24.0
2:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'26.5
Change:
0'01.0
Bid:
110'26.5
Ask:
110'27.0
Today's High:
110'30.0
Today's Low:
110'24.0
Volume:
1,816,067
Open:
110'24.5
Settle:
110'25.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
May-09-2025
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
