Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Mobile Information DTN Mobile Testimonial Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options 2023 Dairyland Corn & Soybean test plot 2023 MSU Wheat Performance Trials 2023 MDARD Dry Bean Stocks Report Sept 2023 USDA Winter Wheat Yield Map 2023 MSU Dry Bean Performance Trials CME/CBOT Daily trading limits USDA Jan 2024 Winter Wheat Planted Acres map USDA Jan 2024 Corn/Soybean Yield maps Soybean Exports Market Share Corn Planted Acreage-all states Crystal Green - Phosphate Substitute USDBC Global Black Bean Supply/Demand Report Carbon Credits and potential impact for industry USDBC Mexico Dry Bean Report Corn & Soybean cost of production maps US Prospective Planting Acre Maps Corn/Soy/Wheat USDA Dry Edible Bean Area Planted 2024 North American Black Bean Crop Report Brazil Soy & Corn Harvest/2nd Corn Planting Maps 2023/24 South American Soybean & Corn Update

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 24	@CB4J	293.500		292.475	292.475	293.500		293.500
BUTTER - CAS... May 24	@CB4K	295.475	298.000	301.000	296.000	300.850	4.500	299.975s	1:10P Apr 22
BUTTER - CAS... Jun 24	@CB4M	297.825	297.850	306.000	297.850	302.500	6.175	304.000s	2:36P Apr 22
BUTTER - CAS... Jul 24	@CB4N	299.500	310.000	310.000	304.000	304.000	4.500	304.000s	3:02P Apr 22
BUTTER - CAS... Aug 24	@CB4Q	307.500			308.000	305.500		307.500
BUTTER - CAS... Sep 24	@CB4U	309.500			309.450	307.000		309.500
BUTTER - CAS... Oct 24	@CB4V	310.500			312.000	308.500		310.500
BUTTER - CAS... Nov 24	@CB4X	311.000			311.500	309.000		311.000
BUTTER - CAS... Dec 24	@CB4Z	298.000			298.000	298.000		298.000
BUTTER - CAS... Jan 25	@CB5F	283.000			290.500	282.000		283.000
BUTTER - CAS... Feb 25	@CB5G	283.000			290.500	280.000		283.000
BUTTER - CAS... Mar 25	@CB5H	283.000			288.000	280.000		283.000
BUTTER - CAS... Apr 25	@CB5J	279.000				271.000	0.500	279.500s	1:10P Apr 22
BUTTER - CAS... May 25	@CB5K	277.000				269.500	0.550	277.550s	1:10P Apr 22
BUTTER - CAS... Jun 25	@CB5M	275.000				267.500	0.000	275.000s	1:10P Apr 22
BUTTER - CAS... Jul 25	@CB5N	269.000					0.000	269.000s	1:10P Apr 22
BUTTER - CAS... Aug 25	@CB5Q	266.000					0.000	266.000s	1:10P Apr 22
BUTTER - CAS... Sep 25	@CB5U	263.000					0.000	263.000s	1:10P Apr 22
BUTTER - CAS... Oct 25	@CB5V	260.000					0.000	260.000s	1:10P Apr 22
BUTTER - CAS... Nov 25	@CB5X	257.000					0.000	257.000s	1:10P Apr 22
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P Apr 22
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Apr 22
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Apr 22
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4J)
Exchange:	CME
Last Trade:	293.500
Change:
Bid:	291.500
Ask:	293.450
Today's High:	292.475
Today's Low:	292.475
Volume:	2
Open:
Settle:	293.500
Prev:	293.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@CB4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.