Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  240.425  240.600  241.950  240.200  241.200  0.775  240.425  10:04A Apr 18
FEEDER CATTLE  May 24 @GF4K  240.275  240.425  242.375  239.475  241.475  1.200  240.275  10:05A Apr 18
FEEDER CATTLE  Aug 24 @GF4Q  252.125  252.050  254.050  251.400  253.150  1.025  252.125  10:05A Apr 18
FEEDER CATTLE  Sep 24 @GF4U  253.375  253.325  255.150  252.700  254.400  1.025  253.375  10:06A Apr 18
FEEDER CATTLE  Oct 24 @GF4V  253.975  253.975  255.650  253.375  255.025  1.050  253.975  10:05A Apr 18
FEEDER CATTLE  Nov 24 @GF4X  253.650  253.750  255.050  253.150  254.450  0.800  253.650  10:05A Apr 18
FEEDER CATTLE  Jan 25 @GF5F  250.050  250.200  251.550  250.125  251.025  0.975  250.050  9:57A Apr 18
FEEDER CATTLE  Mar 25 @GF5H  249.000  249.650  250.500  249.650  250.425  1.425  249.000  9:36A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.200
Change:  0.775
Bid:  241.125
Ask:  241.225
Today's High:  241.950
Today's Low:  240.200
Volume:  962
Open:  240.600
Settle:  240.425
Prev:  240.425
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Freeland Bean and Grain Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN