Home
Fire Dept. Training
About Us
Services
Calendar
Policys/ Forms
Credit Policy
Credit Application
Sales Tax Exemption
Agronomy
Custom Application
Edible Beans
Bean Improvement Coop Non-Gmo Statement
Sharpen Herbicide
MSU Dry Bean Anthracnose information
MSU Mechanical Seed Coat Damage in Dry Beans
Cash Bids
Seed
Customer Access
DTN
Ag News
Portfolio
Futures Markets
Market News
Grain
Market News
Livestock
Options
DTN Renewable Fuels
Headline News
Blast From The Past
Discount Schedules
Wheat Discount Schedule
Black Bean Discount Schedule
Soybean Discount Schedule
Corn Discount Schedule
Dry Bean Glyphosate Policy
Links
Commodity Trading Terms
Grain Marketing Options
2024 MSU Wheat Performance Trials
CME/CBOT Daily trading limits
Crystal Green - Phosphate Substitute
Carbon Credits and potential impact for industry
EPA Final Herbicide Strategy (ESA)
MDARD September Dry Bean Stock Report
2024 MSU Dry Bean Performance Trials
Jan 24/25 USDA Corn & Soybean Yield Maps
2024 USDA Principal Crops Planted map
US Ethanol Export Graphs for Canada & Mexico
2025 Canada Acreage Update
2025 USDA Dry Bean Prospective Planting Est
USDA Corn-Soybean-Wheat Prospective Planting Maps
Tariff & Trade Deficit Update
North American Black Bean Report
USDBC April Mexico Dry Bean Update
Central Ill SB-Corn Breakeven Price Ratio Graphs 2
2024/25 South American Soybean & Corn Update
USDBC Central/S America/Caribbean Dry Bean Update
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
212.525
212.900
214.625
211.750
214.125
1.725
214.250
s
1:04P May 08
LIVE CATTLE
Aug 25
@LE5Q
208.375
208.825
210.350
207.600
209.775
1.625
210.000
s
1:04P May 08
LIVE CATTLE
Oct 25
@LE5V
206.175
206.325
207.825
205.450
207.325
1.300
207.475
s
1:04P May 08
LIVE CATTLE
Dec 25
@LE5Z
205.975
206.150
207.550
205.350
207.050
1.300
207.275
s
1:04P May 08
LIVE CATTLE
Feb 26
@LE6G
206.125
206.400
207.675
205.700
207.250
1.425
207.550
s
1:04P May 08
LIVE CATTLE
Apr 26
@LE6J
206.100
206.075
207.575
205.725
207.225
1.425
207.525
s
1:01P May 08
LIVE CATTLE
Jun 26
@LE6M
199.375
199.725
200.725
199.075
200.675
1.350
200.725
s
1:00P May 08
LIVE CATTLE
Aug 26
@LE6Q
196.375
197.025
197.775
196.300
197.625
1.400
197.775
s
1:01P May 08
LIVE CATTLE
Oct 26
@LE6V
196.600
197.250
197.550
196.700
197.400
0.925
197.525
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
214.125
Change:
1.725
Bid:
214.150
Ask:
214.250
Today's High:
214.625
Today's Low:
211.750
Volume:
37,646
Open:
212.900
Settle:
214.250
s
Prev:
212.525
Contract High:
Contract Low:
Updated:
May-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
