 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
419'0 |
419'2 |
-0'2 |
|
|
Sep
|
428'4 |
426'6 |
427'2 |
-0'2 |
|
|
Dec
|
446'2 |
444'4 |
445'2 |
0'0 |
|
|
Mar
|
460'4 |
459'0 |
459'6 |
0'0 |
|
|
May
|
469'2 |
468'0 |
468'2 |
-0'4 |
|
|
Jul
|
475'0 |
474'0 |
474'6 |
-0'2 |
|
|
Sep
|
468'2 |
468'2 |
468'2 |
-0'4 |
|
|
Dec
|
476'4 |
475'2 |
476'2 |
-0'2 |
|
|
Mar
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'4 |
1113'0 |
1115'6 |
2'0 |
|
|
Aug
|
1121'2 |
1118'0 |
1121'0 |
2'2 |
|
|
Sep
|
1120'6 |
1117'2 |
1120'2 |
2'0 |
|
|
Nov
|
1134'0 |
1130'6 |
1133'2 |
1'2 |
|
|
Jan
|
1148'2 |
1145'2 |
1147'4 |
1'2 |
|
|
Mar
|
1154'2 |
1151'0 |
1153'6 |
1'4 |
|
|
May
|
1161'4 |
1158'0 |
1161'0 |
1'2 |
|
|
Jul
|
1169'2 |
1168'4 |
1168'4 |
1'4 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'4 |
583'4 |
588'2 |
3'0 |
|
|
Sep
|
599'6 |
595'0 |
599'4 |
2'6 |
|
|
Dec
|
617'4 |
612'2 |
617'0 |
2'6 |
|
|
Mar
|
632'4 |
627'6 |
632'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
629'0 |
633'4 |
2'6 |
|
|
Sep
|
642'6 |
638'4 |
642'6 |
2'4 |
|
|
Dec
|
656'6 |
655'0 |
656'6 |
2'2 |
|
|
Mar
|
669'4 |
668'0 |
669'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1750 |
6.1300 |
6.1750 |
|
|
|
Sep
|
6.4475 |
6.4225 |
6.4275 |
-0.0050 |
|
|
Dec
|
6.6575 |
6.6575 |
6.6575 |
|
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3025 |
3013 |
3024 |
13 |
|
|
Aug
|
3026 |
3016 |
3025 |
13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.21 |
74.91 |
75.02 |
0.11 |
|
|
Aug
|
73.90 |
73.60 |
73.74 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
|
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
355.075 |
349.050 |
354.150 |
3.450 |
|
|
Sep
|
351.875 |
345.800 |
350.575 |
3.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.100 |
93.525 |
93.575 |
-0.450 |
|
|
Jul
|
98.175 |
95.925 |
96.175 |
-1.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
