Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options Crystal Green - Phosphate Substitute EPA Final Herbicide Strategy (ESA) M-PEDE for deer control in most field crops USDA June/2025 Corn-Soybean-Wheat Planted Acre Map USDA Dry Edible Bean Planted and Harvested Acres USDA July 2025 Winter Wheat Yield Maps 2025 MBSA Dry Bean Acreage/Production/Supply 2025 MSU Wheat Performance Trials MDARD 2025 Dry Bean Stocks Report MSU 2025 Dry Bean Performance Trials USDBC Mexico Dry Bean Update USDBC S-Central America/Caribbean Dry Bean Report USDA Farmer Bridge Assistance Program details North American Black Bean Report USDA 2026 Winter Wheat Planted Acre Map USDA 2025 Corn & Soybean Yield Maps 2025/26 South American Soybean & Corn Production

Commodity Option:

All

Open Only

Future: March 2026 (@C6H)

Futures Price: 4322

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

7,425.00

0'0

148'4

2800

0'1

0'0

6.25

100

6,425.00

0'0

128'4

3000

0'1

0'0

6.25

235

5,925.00

0'0

118'4

3100

0'1

0'0

6.25

5,425.00

0'0

108'4

3200

0'1

0'0

6.25

3,000

4,925.00

0'0

98'4

3300

0'1

0'0

6.25

469

4,675.00

0'0

93'4

3350

0'1

0'0

6.25

250

4,425.00

0'0

88'4

3400

0'1

0'0

6.25

499

4,175.00

0'0

83'4

3450

0'1

0'0

6.25

1,427

3,925.00

0'0

78'4

3500

0'1

0'0

6.25

1,031

3,681.25

0'0

73'5

3550

0'1

0'0

6.25

169

3,431.25

0'0

68'5

3600

0'1

0'0

6.25

514

3,181.25

0'0

63'5

3650

0'1

0'0

6.25

345

2,931.25

0'0

58'5

3700

0'1

0'0

6.25

2,911

2,681.25

0'0

53'5

3750

0'1

0'0

6.25

1,847

470

2,431.25

0'0

48'5

3800

0'1

0'0

6.25

2,579

2,181.25

0'0

43'5

3850

0'1

0'0

6.25

2,771

1,931.25

0'0

38'5

3900

0'1

0'0

6.25

4,188

1,681.25

0'0

33'5

3950

0'1

0'0

6.25

2,121

1,181

1,431.25

0'0

28'5

4000

0'1

0'0

6.25

12,560

491

1,187.50

0'0

23'6

4050

0'2

0'0

12.50

8,753

1,137.50

0'0

22'6

4060

0'2

0'0

12.50

300

1,093.75

0'0

21'7

4070

0'3

0'0

18.75

1,043.75

0'0

20'7

4080

0'3

0'0

18.75

163

1,585

950.00

0'0

19'0

4100

0'6

0'2

37.50

14,761

900.00

0'0

18'0

4110

0'4

0'0

25.00

856.25

0'0

17'1

4120

0'5

0'0

31.25

375

768.75

0'0

15'3

4140

0'7

0'0

43.75

341

1,854

712.50

-0'2

14'2

4150

0'6

-0'2

37.50

13,178

681.25

0'0

13'5

4160

1'1

0'0

56.25

519

637.50

0'0

12'6

4170

1'2

0'0

62.50

530

593.75

0'0

11'7

4180

1'3

0'0

68.75

754

556.25

0'0

11'1

4190

2'0

0'3

100.00

770

9,739

600.00

1'5

12'0

4200

1'3

-0'4

68.75

29,869

481.25

0'0

9'5

4210

1'5

-0'5

81.25

1,505

456.25

0'0

9'1

4220

2'5

0'0

131.25

1,658

418.75

0'0

8'3

4230

2'7

0'0

143.75

1,006

387.50

0'0

7'6

4240

3'2

0'0

162.50

706

14,906

481.25

2'4

9'5

4250

2'6

-0'7

137.50

14,604

231.25

-1'7

4'5

4260

4'0

0'0

200.00

1,014

128

337.50

0'6

6'6

4270

3'4

-1'0

175.00

578

287

275.00

0'0

5'4

4280

4'7

-0'1

243.75

486

447

262.50

0'2

5'2

4290

3'7

-1'5

193.75

487

30,236

325.00

2'0

6'4

4300

4'2

-1'6

212.50

28,209

133

206.25

0'0

4'1

4310

5'0

-1'5

250.00

149

108

150.00

-0'6

3'0

4320

7'2

0'0

362.50

127

212.50

1'0

4'2

4330

7'6

0'0

387.50

129

576

212.50

1'2

4'2

4340

8'4

0'0

425.00

20,522

187.50

1'1

3'6

4350

10'1

1'0

506.25

8,152

87.50

-0'5

1'6

4360

9'7

0'0

493.75

553

137.50

0'5

2'6

4370

10'5

0'0

531.25

521

137.50

0'6

2'6

4380

11'3

0'0

568.75

578

87.50

0'0

1'6

4390

12'1

0'0

606.25

40,453

118.75

0'7

2'3

4400

14'0

1'1

700.00

18,494

806

56.25

-0'2

1'1

4410

13'6

0'0

687.50

196

62.50

0'0

1'2

4420

14'6

0'0

737.50

439

56.25

0'0

1'1

4430

15'5

0'0

781.25

1,084

50.00

0'0

1'0

4440

16'4

0'0

825.00

16,130

50.00

0'1

1'0

4450

20'0

2'5

1,000.00

8,174

259

43.75

0'0

0'7

4460

18'3

0'0

918.75

794

37.50

0'0

0'6

4470

19'2

0'0

962.50

312

31.25

0'0

0'5

4480

17'0

-3'1

850.00

423

31.25

0'0

0'5

4490

21'1

0'0

1,056.25

44,038

37.50

0'2

0'6

4500

24'7

2'7

1,243.75

9,488

269

25.00

0'0

0'4

4510

23'0

0'0

1,150.00

10,550

12.50

-0'1

0'2

4550

26'7

0'0

1,343.75

2,586

21,867

18.75

0'1

0'3

4600

31'6

0'0

1,587.50

4,679

8,772

18.75

0'1

0'3

4650

36'6

0'0

1,837.50

1,207

18,600

12.50

0'0

0'2

4700

41'6

0'0

2,087.50

4,169

14,305

6.25

0'0

0'1

4750

46'5

0'0

2,331.25

281

12,769

6.25

0'0

0'1

4800

51'5

0'0

2,581.25

1,485

1,909

6.25

0'0

0'1

4850

56'5

0'0

2,831.25

10,043

6.25

0'0

0'1

4900

61'5

0'0

3,081.25

1,562

1,147

6.25

0'0

0'1

4950

66'5

0'0

3,331.25

11,102

6.25

0'0

0'1

5000

72'7

1'2

3,643.75

1,026

1,346

6.25

0'0

0'1

5050

76'4

0'0

3,825.00

3,941

6.25

0'0

0'1

5100

81'4

0'0

4,075.00

934

6.25

0'0

0'1

5150

86'4

0'0

4,325.00

2,243

6.25

0'0

0'1

5200

91'4

0'0

4,575.00

1,076

6.25

0'0

0'1

5250

96'4

0'0

4,825.00

2,074

6.25

0'0

0'1

5300

101'4

0'0

5,075.00

1,223

6.25

0'0

0'1

5350

106'4

0'0

5,325.00

653

6.25

0'0

0'1

5400

111'4

0'0

5,575.00

1,447

6.25

0'0

0'1

5450

116'4

0'0

5,825.00

991

6.25

0'0

0'1

5500

121'4

0'0

6,075.00

326

6.25

0'0

0'1

5550

126'4

0'0

6,325.00

1,246

6.25

0'0

0'1

5600

131'4

0'0

6,575.00

738

6.25

0'0

0'1

5700

141'4

0'0

7,075.00

894

6.25

0'0

0'1

5800

151'4

0'0

7,575.00

476

6.25

0'0

0'1

5900

161'4

0'0

8,075.00

2,493

6.25

0'0

0'1

6000

171'4

0'0

8,575.00

477

6.25

0'0

0'1

6100

181'4

0'0

9,075.00

119

6.25

0'0

0'1

6200

191'4

0'0

9,575.00

275

6.25

0'0

0'1

6300

201'4

0'0

10,075.00

211

6.25

0'0

0'1

6400

211'4

0'0

10,575.00

455

6.25

0'0

0'1

6500

221'4

0'0

11,075.00

151

6.25

0'0

0'1

6600

231'4

0'0

11,575.00

6.25

0'0

0'1

6700

241'4

0'0

12,075.00

6.25

0'0

0'1

6800

251'4

0'0

12,575.00

100

6.25

0'0

0'1

6900

261'4

0'0

13,075.00

271

6.25

0'0

0'1

7000

271'4

0'0

13,575.00

412

194

6.25

0'0

0'1

7100

281'4

0'0

14,075.00

100

411

6.25

0'0

0'1

7200

291'4

0'0

14,575.00

285

450

6.25

0'0

0'1

7300

301'4

0'0

15,075.00

416

100

6.25

0'0

0'1

8300

401'4

0'0

20,075.00

6.25

0'0

0'1

12000

771'4

0'0

38,575.00

153

6.25

0'0

0'1

13000

871'4

0'0

43,575.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.