Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options Crystal Green - Phosphate Substitute EPA Final Herbicide Strategy (ESA) M-PEDE for deer control in most field crops USDA June/2025 Corn-Soybean-Wheat Planted Acre Map USDA Dry Edible Bean Planted and Harvested Acres USDA July 2025 Winter Wheat Yield Maps 2025 MBSA Dry Bean Acreage/Production/Supply 2025 MSU Wheat Performance Trials MDARD 2025 Dry Bean Stocks Report MSU 2025 Dry Bean Performance Trials USDBC Mexico Dry Bean Update USDBC S-Central America/Caribbean Dry Bean Report USDA Farmer Bridge Assistance Program details South American Soybean & Corn Production Update North American Black Bean Report USDA 2026 Winter Wheat Planted Acre Map USDA 2025 Corn & Soybean Yield Maps

Commodity Option:

All

Open Only

Future: March 2026 (@C6H)

Futures Price: 4310

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

7,525.00

0'0

150'4

2800

0'1

0'0

6.25

100

6,525.00

0'0

130'4

3000

0'1

0'0

6.25

235

6,025.00

0'0

120'4

3100

0'1

0'0

6.25

5,525.00

0'0

110'4

3200

0'1

0'0

6.25

3,000

5,025.00

0'0

100'4

3300

0'1

0'0

6.25

469

4,775.00

0'0

95'4

3350

0'1

0'0

6.25

250

4,525.00

0'0

90'4

3400

0'1

0'0

6.25

499

4,275.00

0'0

85'4

3450

0'1

0'0

6.25

1,427

4,025.00

0'0

80'4

3500

0'1

0'0

6.25

1,031

3,775.00

0'0

75'4

3550

0'1

0'0

6.25

169

3,525.00

0'0

70'4

3600

0'1

0'0

6.25

514

3,275.00

0'0

65'4

3650

0'1

0'0

6.25

345

3,025.00

0'0

60'4

3700

0'1

0'0

6.25

2,915

2,775.00

0'0

55'4

3750

0'1

0'0

6.25

1,848

470

2,525.00

0'0

50'4

3800

0'1

0'0

6.25

2,592

2,275.00

0'0

45'4

3850

0'1

0'0

6.25

2,769

2,031.25

0'0

40'5

3900

0'1

0'0

6.25

4,212

1,787.50

0'0

35'6

3950

0'2

0'0

12.50

2,036

1,174

1,543.75

0'0

30'7

4000

0'3

0'0

18.75

9,562

490

1,306.25

0'0

26'1

4050

0'5

0'0

31.25

8,619

1,586

1,068.75

0'0

21'3

4100

0'7

0'0

43.75

14,781

1,864

850.00

0'0

17'0

4150

1'4

0'0

75.00

13,518

10,349

662.50

0'2

13'2

4200

2'4

-0'1

125.00

26,710

15,050

475.00

-0'1

9'4

4250

4'0

-0'1

200.00

9,491

23,196

356.25

0'3

7'1

4300

6'1

-0'1

306.25

27,316

16,711

243.75

0'3

4'7

4350

9'0

0'0

450.00

8,170

38,741

162.50

0'2

3'2

4400

12'6

0'2

637.50

19,444

16,433

106.25

0'0

2'1

4450

16'1

-0'3

806.25

8,356

46,137

68.75

0'0

1'3

4500

20'6

0'0

1,037.50

9,641

9,639

50.00

0'0

1'0

4550

25'3

0'0

1,268.75

2,586

22,279

37.50

0'0

0'6

4600

30'1

0'0

1,506.25

4,706

8,692

31.25

0'0

0'5

4650

35'0

0'0

1,750.00

1,207

15,674

25.00

0'0

0'4

4700

39'7

0'0

1,993.75

4,170

14,372

18.75

0'0

0'3

4750

44'6

0'0

2,237.50

283

12,790

18.75

0'0

0'3

4800

49'6

0'0

2,487.50

1,503

1,985

18.75

0'0

0'3

4850

54'6

0'0

2,737.50

10,042

18.75

0'0

0'3

4900

59'6

0'0

2,987.50

1,562

1,132

18.75

0'0

0'3

4950

64'6

0'0

3,237.50

11,160

18.75

0'1

0'3

5000

69'5

0'0

3,481.25

1,030

1,370

12.50

0'0

0'2

5050

74'5

0'0

3,731.25

3,941

12.50

0'0

0'2

5100

79'5

0'0

3,981.25

934

12.50

0'0

0'2

5150

84'5

0'0

4,231.25

2,281

12.50

0'0

0'2

5200

89'5

0'0

4,481.25

1,076

6.25

0'0

0'1

5250

94'4

0'0

4,725.00

2,074

6.25

0'0

0'1

5300

99'4

0'0

4,975.00

1,223

6.25

0'0

0'1

5350

104'4

0'0

5,225.00

673

6.25

0'0

0'1

5400

109'4

0'0

5,475.00

1,447

6.25

0'0

0'1

5450

114'4

0'0

5,725.00

991

6.25

0'0

0'1

5500

119'4

0'0

5,975.00

326

6.25

0'0

0'1

5550

124'4

0'0

6,225.00

1,246

6.25

0'0

0'1

5600

129'4

0'0

6,475.00

741

6.25

0'0

0'1

5700

139'4

0'0

6,975.00

894

6.25

0'0

0'1

5800

149'4

0'0

7,475.00

476

6.25

0'0

0'1

5900

159'4

0'0

7,975.00

2,493

6.25

0'0

0'1

6000

169'4

0'0

8,475.00

477

6.25

0'0

0'1

6100

179'4

0'0

8,975.00

119

6.25

0'0

0'1

6200

189'4

0'0

9,475.00

275

6.25

0'0

0'1

6300

199'4

0'0

9,975.00

211

6.25

0'0

0'1

6400

209'4

0'0

10,475.00

455

6.25

0'0

0'1

6500

219'4

0'0

10,975.00

151

6.25

0'0

0'1

6600

229'4

0'0

11,475.00

6.25

0'0

0'1

6700

239'4

0'0

11,975.00

6.25

0'0

0'1

6800

249'4

0'0

12,475.00

100

6.25

0'0

0'1

6900

259'4

0'0

12,975.00

271

6.25

0'0

0'1

7000

269'4

0'0

13,475.00

412

194

6.25

0'0

0'1

7100

279'4

0'0

13,975.00

100

411

6.25

0'0

0'1

7200

289'4

0'0

14,475.00

285

450

6.25

0'0

0'1

7300

299'4

0'0

14,975.00

416

100

6.25

0'0

0'1

8300

399'4

0'0

19,975.00

6.25

0'0

0'1

12000

769'4

0'0

38,475.00

153

6.25

0'0

0'1

13000

869'4

0'0

43,475.00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.