 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23381 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
425'4 |
417'4 |
420'0 |
0'6 |
|
|
|
Sep
|
433'4 |
425'6 |
427'4 |
0'0 |
|
|
|
Dec
|
451'4 |
443'6 |
445'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1118'4 |
1110'2 |
1114'0 |
-2'0 |
|
|
|
Aug
|
1124'0 |
1116'0 |
1118'6 |
-2'4 |
|
|
|
Sep
|
1123'6 |
1116'0 |
1118'0 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
595'0 |
581'6 |
585'0 |
2'0 |
|
|
|
Sep
|
606'6 |
594'2 |
596'2 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
|
|
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.100 |
93.525 |
93.575 |
-0.450 |
|
|
|
Jul
|
98.175 |
95.925 |
96.175 |
-1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
